序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.026-0.002-7.14%2.25亿586.69万2.68亿2.47亿102.93亿95.18亿0.00%+13.04%-3.70%-27.78%-31.58%-70.45%-63.38%
2RSGResolute Mining Ltd0.720-0.005-0.69%1.72亿1.24亿15.33亿13.79亿21.29亿19.16亿-2.04%+8.27%+7.46%+38.46%+61.80%+111.76%+61.80%
3REDRed 5 Ltd0.325-0.005-1.52%1.34亿4381.13万22.11亿19.92亿68.02亿61.28亿-1.52%+8.33%-7.14%-9.72%-16.67%+16.07%+4.84%
4CXOCore Lithium Ltd0.1000.0000.00%1.08亿1090.45万2.14亿1.95亿21.43亿19.51亿0.00%+20.48%0.00%+7.53%-35.48%-70.59%-60.00%
5STXStrike Energy Ltd0.220-0.005-2.22%1.01亿2232.13万6.30亿5.43亿28.65亿24.68亿+10.00%+18.92%+29.41%-6.38%-15.38%-45.68%-54.17%
6SPRSpartan Resources Ltd1.385+0.075+5.73%7715.28万1.07亿15.33亿10.26亿11.07亿7.41亿-1.77%+8.63%+2.59%+40.61%+111.45%+250.63%+166.35%
7DRODroneshield Ltd1.295+0.015+1.17%7536.53万9781.63万11.29亿10.03亿8.72亿7.75亿+9.75%-1.89%+4.86%-21.04%+78.62%+370.91%+250.00%
8HLXHelix Resources Ltd0.0040.0000.00%7488.04万36.74万1305.68万937.49万32.64亿23.44亿0.00%0.00%0.00%+100.00%-20.00%-20.00%0.00%
9EVNEvolution Mining Ltd4.4000.0000.00%7384.06万3.24亿87.53亿86.25亿19.89亿19.60亿+1.85%+10.28%+2.82%+27.20%+18.09%+26.97%+13.18%
10VCXVicinity Centres2.270-0.120-5.02%7263.74万1.66亿103.34亿87.38亿45.52亿38.49亿-2.16%0.00%+5.58%+26.05%+16.60%+41.25%+17.71%
11SVLSilver Mines Ltd0.093-0.006-6.06%7123.37万670.51万1.40亿1.29亿15.08亿13.82亿-11.43%+2.20%+5.68%-40.00%-48.33%-49.73%-41.88%
12WGXWestgold Resources Ltd2.720+0.040+1.49%6988.18万1.90亿25.65亿24.64亿9.43亿9.06亿-5.56%-5.56%-8.42%+12.95%+15.83%+55.93%+25.89%
13RNURenascor Resources Ltd0.083-0.005-5.68%6756.77万561.75万2.11亿1.85亿25.42亿22.25亿-8.79%-11.70%-8.79%-5.68%+3.75%-20.95%-36.15%
14IMMImmutep Ltd0.340+0.005+1.49%6197.40万2116.54万4.94亿4.34亿14.53亿12.78亿-15.00%-12.82%-8.11%+15.25%-10.53%+13.33%-1.45%
15SCGScentre Group3.740-0.090-2.35%5971.91万2.24亿194.55亿193.90亿52.02亿51.84亿+2.47%+6.86%+10.65%+22.96%+17.68%+56.47%+31.88%
16IMUImugene Ltd0.048-0.004-7.69%5758.37万286.15万3.63亿3.01亿75.71亿62.79亿-5.88%-11.11%-7.69%-15.79%-54.29%-2.04%-56.36%
17AMPAMP Ltd1.310-0.030-2.24%5353.57万7038.91万33.80亿33.30亿25.80亿25.42亿-0.38%+2.75%+2.34%+21.48%+17.71%+6.65%+45.64%
18LTRLiontown Resources Ltd0.645-0.020-3.01%5294.78万3433.31万15.64亿9.09亿24.25亿14.10亿-3.73%+8.40%-18.35%-28.73%-43.91%-78.64%-60.91%
19GDIGDI Property Group0.625-0.015-2.34%4989.04万3124.10万3.36亿3.12亿5.37亿4.99亿-6.02%-6.72%+0.81%+11.61%+7.08%+28.17%+0.49%
20MGRMirvac Group2.250-0.030-1.32%4987.07万1.13亿88.78亿88.34亿39.46亿39.26亿+0.45%+4.17%+13.35%+20.32%+0.45%+10.07%+10.84%
21ZIPZip Co Ltd2.670+0.070+2.69%4539.02万1.21亿34.86亿31.42亿13.06亿11.77亿+15.58%+25.94%+19.73%+78.60%+108.59%+853.57%+320.47%
22OPTOpthea Ltd0.710+0.015+2.16%4501.14万3196.22万8.74亿5.84亿12.31亿8.22亿+15.45%+32.71%+26.79%+102.86%0.00%+91.89%+24.56%
23LDXLumos Diagnostics Holdings Ltd0.0330.0000.00%4499.35万140.51万1857.85万1153.42万5.63亿3.50亿-2.94%-21.43%-10.81%+17.86%-45.90%-68.57%-54.79%
24TMGTrigg Minerals Ltd0.022+0.002+10.00%4483.35万106.88万1029.60万757.43万4.68亿3.44亿+10.00%+69.23%+175.00%+266.67%+144.44%+69.23%+120.00%
25LKELake Resources NL0.042-0.004-8.70%4113.40万174.37万7090.18万6724.65万16.88亿16.01亿0.00%+13.51%+10.53%+5.00%-36.36%-73.75%-67.69%
26TLSTelstra Group Ltd3.970-0.040-1.00%4097.18万1.63亿458.71亿457.93亿115.54亿115.35亿+0.25%+1.02%+0.78%+12.19%+6.04%+7.74%+5.02%
27TAHTabcorp Holdings Ltd0.455+0.025+5.81%3831.19万2599.90万10.39亿9.74亿22.84亿21.40亿+1.11%+18.18%-16.70%-34.55%-38.50%-51.87%-44.37%
28PLSPilbara Minerals Ltd2.790-0.090-3.13%3600.84万1.04亿84.01亿76.59亿30.11亿27.45亿-3.79%+15.77%-6.38%-9.12%-25.99%-31.95%-29.37%
29AGYArgosy Minerals Ltd0.040-0.003-6.98%3578.57万143.45万5823.68万4827.64万14.56亿12.07亿-2.44%-4.76%0.00%-56.52%-69.23%-77.78%-70.37%
30YALYancoal Australia Ltd5.530+0.010+0.18%3576.50万1.98亿73.02亿20.54亿13.20亿3.71亿+0.91%+4.34%-0.72%-16.47%+5.53%+13.30%+18.10%
31GRRGrange Resources Ltd0.215-0.015-6.52%3422.63万741.55万2.49亿1.00亿11.57亿4.67亿-14.00%-12.21%-20.19%-39.03%-50.12%-49.62%-50.70%
32RDNRaiden Resources Ltd0.039+0.003+8.33%3263.30万127.39万1.09亿8300.94万27.83亿21.28亿+25.81%+34.48%+30.00%+25.81%+62.50%+21.88%-2.50%
33MRQMrg Metals Ltd0.004+0.001+33.33%3225.67万12.19万1010.05万832.44万25.25亿20.81亿+33.33%0.00%+33.33%0.00%+100.00%0.00%+100.00%
34BGLBellevue Gold Ltd1.280+0.025+1.99%3035.80万3890.47万16.38亿15.85亿12.80亿12.39亿+3.23%+12.78%-5.19%-26.86%-33.85%-11.11%-23.58%
35WAFWest African Resources Ltd1.695+0.055+3.35%3009.81万5094.98万19.29亿17.91亿11.38亿10.57亿+11.15%+25.09%+15.70%+9.00%+41.25%+106.71%+79.37%
36TERTerraCom Ltd0.1750.0000.00%2935.90万513.09万1.40亿1.01亿8.01亿5.79亿+6.06%-2.78%-5.41%-20.45%-30.00%-61.54%-58.33%
37IPLIncitec Pivot Ltd3.100-0.030-0.96%2894.52万8944.10万59.33亿53.52亿19.14亿17.27亿+0.32%+0.65%+4.03%+6.90%+12.35%+12.87%+21.47%
38OVTOvanti Ltd0.003-0.001-25.00%2841.98万8.53万466.90万122.20万15.56亿4.07亿-25.00%-25.00%-25.00%-81.25%-99.99%-99.99%-99.99%
39ALXAtlas Arteria Ltd4.740-0.040-0.84%2692.03万1.27亿68.77亿68.72亿14.51亿14.50亿-5.39%-3.85%-7.06%-7.24%-9.89%-13.45%-14.80%
40DEGDe Grey Mining Ltd1.340+0.040+3.08%2670.95万3578.85万32.12亿24.72亿23.97亿18.45亿+8.94%+25.23%+10.29%+17.54%+5.93%+5.10%+6.77%
41AVLAustralian Vanadium Ltd0.0150.0000.00%2603.42万39.09万1.29亿1.07亿86.33亿71.44亿+7.14%+7.14%+7.14%0.00%-6.25%-44.44%-28.57%
42S32South32 Ltd3.2000.0000.00%2599.29万8436.56万144.43亿133.64亿45.14亿41.76亿+1.77%+8.94%+7.14%-11.30%+7.14%-1.42%-2.31%
43NSRNational Storage REIT2.550+0.040+1.59%2584.88万6589.57万35.23亿32.88亿13.82亿12.89亿+4.51%+4.94%+7.14%+10.87%+11.12%+22.66%+13.54%
44CU6Clarity Pharmaceuticals Ltd8.640+0.940+12.21%2532.76万2.18亿27.31亿18.55亿3.16亿2.15亿+13.98%+19.50%+28.57%+59.41%+215.33%+614.05%+354.74%
45SIGSigma Healthcare Ltd1.405-0.005-0.35%2527.80万3552.34万22.93亿18.19亿16.32亿12.94亿+2.18%+10.63%+12.40%+10.20%+14.69%+88.10%+40.34%
46NRZNeuRizer Ltd0.0030.0000.00%2433.70万7.30万654.34万532.89万21.81亿17.76亿0.00%0.00%-25.00%-25.00%-50.00%-94.55%-82.35%
47NXTNextdc Ltd16.800+0.100+0.60%2414.19万4.06亿106.42亿105.70亿6.33亿6.29亿-2.50%-4.71%-5.19%-4.71%-5.56%+34.29%+22.36%
48WNXWellnex Life Ltd0.0200.0000.00%2150.58万43.01万2803.77万1960.04万14.02亿9.80亿0.00%0.00%-13.04%-16.67%-28.57%-71.83%-13.04%
49SLCSuperloop Ltd1.780-0.010-0.56%2108.19万3756.30万8.93亿8.13亿5.01亿4.57亿0.00%+3.19%+3.79%+10.90%+35.88%+165.67%+165.67%
50AZYAntipa Minerals Ltd0.022+0.001+4.76%2096.52万43.67万1.05亿8253.56万47.69亿37.52亿+37.50%+69.23%+100.00%+120.00%+69.23%+83.33%+29.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.026-0.002-7.14%2.25亿586.69万2.68亿2.47亿102.93亿95.18亿0.00%+13.04%-3.70%-27.78%-31.58%-70.45%-63.38%
2RSGResolute Mining Ltd
0.720-0.005-0.69%1.72亿1.24亿15.33亿13.79亿21.29亿19.16亿-2.04%+8.27%+7.46%+38.46%+61.80%+111.76%+61.80%
3REDRed 5 Ltd
0.325-0.005-1.52%1.34亿4381.13万22.11亿19.92亿68.02亿61.28亿-1.52%+8.33%-7.14%-9.72%-16.67%+16.07%+4.84%
4CXOCore Lithium Ltd
0.1000.0000.00%1.08亿1090.45万2.14亿1.95亿21.43亿19.51亿0.00%+20.48%0.00%+7.53%-35.48%-70.59%-60.00%
5STXStrike Energy Ltd
0.220-0.005-2.22%1.01亿2232.13万6.30亿5.43亿28.65亿24.68亿+10.00%+18.92%+29.41%-6.38%-15.38%-45.68%-54.17%
6SPRSpartan Resources Ltd
1.385+0.075+5.73%7715.28万1.07亿15.33亿10.26亿11.07亿7.41亿-1.77%+8.63%+2.59%+40.61%+111.45%+250.63%+166.35%
7DRODroneshield Ltd
1.295+0.015+1.17%7536.53万9781.63万11.29亿10.03亿8.72亿7.75亿+9.75%-1.89%+4.86%-21.04%+78.62%+370.91%+250.00%
8HLXHelix Resources Ltd
0.0040.0000.00%7488.04万36.74万1305.68万937.49万32.64亿23.44亿0.00%0.00%0.00%+100.00%-20.00%-20.00%0.00%
9EVNEvolution Mining Ltd
4.4000.0000.00%7384.06万3.24亿87.53亿86.25亿19.89亿19.60亿+1.85%+10.28%+2.82%+27.20%+18.09%+26.97%+13.18%
10VCXVicinity Centres
2.270-0.120-5.02%7263.74万1.66亿103.34亿87.38亿45.52亿38.49亿-2.16%0.00%+5.58%+26.05%+16.60%+41.25%+17.71%
11SVLSilver Mines Ltd
0.093-0.006-6.06%7123.37万670.51万1.40亿1.29亿15.08亿13.82亿-11.43%+2.20%+5.68%-40.00%-48.33%-49.73%-41.88%
12WGXWestgold Resources Ltd
2.720+0.040+1.49%6988.18万1.90亿25.65亿24.64亿9.43亿9.06亿-5.56%-5.56%-8.42%+12.95%+15.83%+55.93%+25.89%
13RNURenascor Resources Ltd
0.083-0.005-5.68%6756.77万561.75万2.11亿1.85亿25.42亿22.25亿-8.79%-11.70%-8.79%-5.68%+3.75%-20.95%-36.15%
14IMMImmutep Ltd
0.340+0.005+1.49%6197.40万2116.54万4.94亿4.34亿14.53亿12.78亿-15.00%-12.82%-8.11%+15.25%-10.53%+13.33%-1.45%
15SCGScentre Group
3.740-0.090-2.35%5971.91万2.24亿194.55亿193.90亿52.02亿51.84亿+2.47%+6.86%+10.65%+22.96%+17.68%+56.47%+31.88%
16IMUImugene Ltd
0.048-0.004-7.69%5758.37万286.15万3.63亿3.01亿75.71亿62.79亿-5.88%-11.11%-7.69%-15.79%-54.29%-2.04%-56.36%
17AMPAMP Ltd
1.310-0.030-2.24%5353.57万7038.91万33.80亿33.30亿25.80亿25.42亿-0.38%+2.75%+2.34%+21.48%+17.71%+6.65%+45.64%
18LTRLiontown Resources Ltd
0.645-0.020-3.01%5294.78万3433.31万15.64亿9.09亿24.25亿14.10亿-3.73%+8.40%-18.35%-28.73%-43.91%-78.64%-60.91%
19GDIGDI Property Group
0.625-0.015-2.34%4989.04万3124.10万3.36亿3.12亿5.37亿4.99亿-6.02%-6.72%+0.81%+11.61%+7.08%+28.17%+0.49%
20MGRMirvac Group
2.250-0.030-1.32%4987.07万1.13亿88.78亿88.34亿39.46亿39.26亿+0.45%+4.17%+13.35%+20.32%+0.45%+10.07%+10.84%
21ZIPZip Co Ltd
2.670+0.070+2.69%4539.02万1.21亿34.86亿31.42亿13.06亿11.77亿+15.58%+25.94%+19.73%+78.60%+108.59%+853.57%+320.47%
22OPTOpthea Ltd
0.710+0.015+2.16%4501.14万3196.22万8.74亿5.84亿12.31亿8.22亿+15.45%+32.71%+26.79%+102.86%0.00%+91.89%+24.56%
23LDXLumos Diagnostics Holdings Ltd
0.0330.0000.00%4499.35万140.51万1857.85万1153.42万5.63亿3.50亿-2.94%-21.43%-10.81%+17.86%-45.90%-68.57%-54.79%
24TMGTrigg Minerals Ltd
0.022+0.002+10.00%4483.35万106.88万1029.60万757.43万4.68亿3.44亿+10.00%+69.23%+175.00%+266.67%+144.44%+69.23%+120.00%
25LKELake Resources NL
0.042-0.004-8.70%4113.40万174.37万7090.18万6724.65万16.88亿16.01亿0.00%+13.51%+10.53%+5.00%-36.36%-73.75%-67.69%
26TLSTelstra Group Ltd
3.970-0.040-1.00%4097.18万1.63亿458.71亿457.93亿115.54亿115.35亿+0.25%+1.02%+0.78%+12.19%+6.04%+7.74%+5.02%
27TAHTabcorp Holdings Ltd
0.455+0.025+5.81%3831.19万2599.90万10.39亿9.74亿22.84亿21.40亿+1.11%+18.18%-16.70%-34.55%-38.50%-51.87%-44.37%
28PLSPilbara Minerals Ltd
2.790-0.090-3.13%3600.84万1.04亿84.01亿76.59亿30.11亿27.45亿-3.79%+15.77%-6.38%-9.12%-25.99%-31.95%-29.37%
29AGYArgosy Minerals Ltd
0.040-0.003-6.98%3578.57万143.45万5823.68万4827.64万14.56亿12.07亿-2.44%-4.76%0.00%-56.52%-69.23%-77.78%-70.37%
30YALYancoal Australia Ltd
5.530+0.010+0.18%3576.50万1.98亿73.02亿20.54亿13.20亿3.71亿+0.91%+4.34%-0.72%-16.47%+5.53%+13.30%+18.10%
31GRRGrange Resources Ltd
0.215-0.015-6.52%3422.63万741.55万2.49亿1.00亿11.57亿4.67亿-14.00%-12.21%-20.19%-39.03%-50.12%-49.62%-50.70%
32RDNRaiden Resources Ltd
0.039+0.003+8.33%3263.30万127.39万1.09亿8300.94万27.83亿21.28亿+25.81%+34.48%+30.00%+25.81%+62.50%+21.88%-2.50%
33MRQMrg Metals Ltd
0.004+0.001+33.33%3225.67万12.19万1010.05万832.44万25.25亿20.81亿+33.33%0.00%+33.33%0.00%+100.00%0.00%+100.00%
34BGLBellevue Gold Ltd
1.280+0.025+1.99%3035.80万3890.47万16.38亿15.85亿12.80亿12.39亿+3.23%+12.78%-5.19%-26.86%-33.85%-11.11%-23.58%
35WAFWest African Resources Ltd
1.695+0.055+3.35%3009.81万5094.98万19.29亿17.91亿11.38亿10.57亿+11.15%+25.09%+15.70%+9.00%+41.25%+106.71%+79.37%
36TERTerraCom Ltd
0.1750.0000.00%2935.90万513.09万1.40亿1.01亿8.01亿5.79亿+6.06%-2.78%-5.41%-20.45%-30.00%-61.54%-58.33%
37IPLIncitec Pivot Ltd
3.100-0.030-0.96%2894.52万8944.10万59.33亿53.52亿19.14亿17.27亿+0.32%+0.65%+4.03%+6.90%+12.35%+12.87%+21.47%
38OVTOvanti Ltd
0.003-0.001-25.00%2841.98万8.53万466.90万122.20万15.56亿4.07亿-25.00%-25.00%-25.00%-81.25%-99.99%-99.99%-99.99%
39ALXAtlas Arteria Ltd
4.740-0.040-0.84%2692.03万1.27亿68.77亿68.72亿14.51亿14.50亿-5.39%-3.85%-7.06%-7.24%-9.89%-13.45%-14.80%
40DEGDe Grey Mining Ltd
1.340+0.040+3.08%2670.95万3578.85万32.12亿24.72亿23.97亿18.45亿+8.94%+25.23%+10.29%+17.54%+5.93%+5.10%+6.77%
41AVLAustralian Vanadium Ltd
0.0150.0000.00%2603.42万39.09万1.29亿1.07亿86.33亿71.44亿+7.14%+7.14%+7.14%0.00%-6.25%-44.44%-28.57%
42S32South32 Ltd
3.2000.0000.00%2599.29万8436.56万144.43亿133.64亿45.14亿41.76亿+1.77%+8.94%+7.14%-11.30%+7.14%-1.42%-2.31%
43NSRNational Storage REIT
2.550+0.040+1.59%2584.88万6589.57万35.23亿32.88亿13.82亿12.89亿+4.51%+4.94%+7.14%+10.87%+11.12%+22.66%+13.54%
44CU6Clarity Pharmaceuticals Ltd
8.640+0.940+12.21%2532.76万2.18亿27.31亿18.55亿3.16亿2.15亿+13.98%+19.50%+28.57%+59.41%+215.33%+614.05%+354.74%
45SIGSigma Healthcare Ltd
1.405-0.005-0.35%2527.80万3552.34万22.93亿18.19亿16.32亿12.94亿+2.18%+10.63%+12.40%+10.20%+14.69%+88.10%+40.34%
46NRZNeuRizer Ltd
0.0030.0000.00%2433.70万7.30万654.34万532.89万21.81亿17.76亿0.00%0.00%-25.00%-25.00%-50.00%-94.55%-82.35%
47NXTNextdc Ltd
16.800+0.100+0.60%2414.19万4.06亿106.42亿105.70亿6.33亿6.29亿-2.50%-4.71%-5.19%-4.71%-5.56%+34.29%+22.36%
48WNXWellnex Life Ltd
0.0200.0000.00%2150.58万43.01万2803.77万1960.04万14.02亿9.80亿0.00%0.00%-13.04%-16.67%-28.57%-71.83%-13.04%
49SLCSuperloop Ltd
1.780-0.010-0.56%2108.19万3756.30万8.93亿8.13亿5.01亿4.57亿0.00%+3.19%+3.79%+10.90%+35.88%+165.67%+165.67%
50AZYAntipa Minerals Ltd
0.022+0.001+4.76%2096.52万43.67万1.05亿8253.56万47.69亿37.52亿+37.50%+69.23%+100.00%+120.00%+69.23%+83.33%+29.41%