序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MAYMelbana Energy Ltd0.037-0.024-39.34%7733.42万303.58万1.25亿9804.31万33.70亿26.50亿-13.95%-47.14%-31.48%-38.33%-50.00%-56.98%-50.67%
2SYASayona Mining Ltd0.038+0.003+8.57%4734.76万175.84万3.91亿3.64亿102.93亿95.89亿+8.57%+2.70%-11.63%0.00%-40.63%-79.46%-46.48%
3IMMImmutep Ltd0.340-0.095-21.84%4037.20万1293.86万4.08亿4.08亿12.00亿12.00亿-13.92%-17.07%-24.44%-8.11%-1.45%+11.48%-1.45%
4REDRed 5 Ltd0.350-0.020-5.41%2678.17万959.49万23.81亿21.64亿68.02亿61.82亿-14.63%-20.45%-20.45%-11.39%+20.69%+75.00%+12.90%
5CXOCore Lithium Ltd0.100+0.010+11.11%2460.59万231.25万2.14亿1.95亿21.37亿19.51亿+9.89%+6.38%-28.57%-35.48%-61.54%-88.89%-60.00%
6LTRLiontown Resources Ltd0.915-0.015-1.61%2433.87万2232.77万22.18亿12.90亿24.24亿14.09亿-7.11%-15.67%-32.47%-20.78%-42.63%-68.23%-44.55%
7YALYancoal Australia Ltd6.390+0.100+1.59%2163.30万1.36亿84.38亿22.53亿13.20亿3.53亿+4.41%+3.06%-3.03%+23.12%+27.22%+53.43%+36.47%
8AZYAntipa Minerals Ltd0.0100.0000.00%2074.49万20.69万4139.55万3126.97万41.40亿31.27亿-9.09%-16.67%-33.33%-23.08%-41.18%-23.08%-41.18%
9PLSPilbara Minerals Ltd3.260+0.030+0.93%1970.18万6410.08万98.12亿89.18亿30.10亿27.35亿+1.88%-1.81%-15.98%-15.32%-15.54%-33.62%-17.47%
10MGRMirvac Group1.810-0.055-2.95%1586.51万2885.13万71.42亿71.16亿39.46亿39.32亿-3.95%-2.95%-4.19%-21.17%-7.97%-15.90%-10.61%
11AL3AML3D Ltd0.087+0.014+19.18%1498.60万122.10万3239.20万2435.33万3.72亿2.80亿+31.82%+29.85%+31.82%+26.09%-8.42%+61.11%-9.38%
12RDNRaiden Resources Ltd0.031-0.001-3.13%1421.64万44.85万8411.73万6704.59万27.13亿21.63亿+6.90%-8.82%-32.61%+24.00%-18.42%+416.67%-22.50%
13IMUImugene Ltd0.055-0.002-3.51%1361.28万75.63万4.11亿3.40亿74.81亿61.84亿-6.78%-5.17%-19.12%-50.00%-52.17%-38.20%-50.00%
14TLSTelstra Group Ltd3.595-0.025-0.69%1322.36万4746.40万415.38亿413.78亿115.54亿115.10亿-0.42%+1.84%+4.51%-5.89%-5.85%-12.94%-7.04%
15HYTHyTerra Ltd0.040+0.001+2.56%1293.65万51.44万3876.42万2723.28万9.69亿6.81亿+14.29%+33.33%+37.93%+90.48%+73.91%+135.29%+90.48%
16ACWActinogen Medical Ltd0.047+0.006+14.63%1252.44万54.34万1.26亿9734.01万26.83亿20.71亿+46.88%+56.67%+88.00%+56.67%+123.81%+11.90%+113.64%
17SGRThe Star Entertainment Group Ltd0.475+0.010+2.15%1205.56万570.62万13.63亿11.13亿28.69亿23.44亿-5.00%-1.04%+3.26%-14.41%-7.77%-57.40%-7.77%
18SPXSpenda Ltd0.007+0.001+16.67%1185.30万9.00万3027.12万1812.07万43.24亿25.89亿0.00%-12.50%-12.50%-36.36%-50.00%-22.22%-46.15%
19LRSLatin Resources Ltd0.177-0.008-4.32%1121.01万209.15万4.96亿4.03亿28.03亿22.74亿-6.84%-17.67%-29.20%-4.32%-29.20%-38.97%-37.89%
20DRODroneshield Ltd1.615+0.050+3.19%1014.64万1645.88万12.32亿10.74亿7.63亿6.65亿-5.00%+11.38%+48.85%+122.76%+325.00%+634.09%+336.49%
21ZIPZip Co Ltd1.460+0.050+3.55%1012.50万1457.77万16.45亿12.60亿11.27亿8.63亿+5.80%+11.03%+25.86%+14.06%+149.57%+239.53%+129.92%
22CLACelsius Resources Ltd0.015+0.002+15.38%989.62万14.61万3641.87万2848.98万24.28亿18.99亿+36.36%+36.36%+50.00%+15.38%+7.14%-37.50%+15.38%
23MMIMetro Mining Ltd0.0470.0000.00%962.25万44.91万2.79亿1.78亿59.40亿37.97亿-2.08%+4.44%+11.90%+17.50%+123.81%+113.64%+123.81%
2488E88 Energy Ltd0.0020.0000.00%929.82万2.24万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%0.00%-60.00%-60.00%-71.43%-60.00%
25M4MMacro Metals Ltd0.035+0.001+2.94%914.94万32.66万1.26亿8132.08万35.99亿23.23亿+20.69%+20.69%-5.41%+400.00%+1066.67%+600.00%+1066.67%
26ADNAndromeda Metals Ltd0.0160.0000.00%883.93万14.86万4976.43万4285.45万31.10亿26.78亿-5.88%-5.88%-5.88%-20.00%-30.43%-57.89%-36.00%
27IBGIronbark Zinc Ltd0.004+0.001+33.33%882.38万3.09万637.55万340.34万15.94亿8.51亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-42.86%
28AXPAXP Energy Ltd0.0010.0000.00%880.00万8800.00582.47万369.84万58.25亿36.98亿-50.00%0.00%0.00%-50.00%0.00%-66.67%0.00%
29RDNOARaiden Resources Ltd0.015-0.002-11.76%811.35万11.80万0.000.000.000.00+7.14%-25.00%-51.61%0.00%-25.00%+1400.00%-46.43%
30VN8Vonex Ltd0.0350.0000.00%796.81万27.91万1266.40万845.78万3.62亿2.42亿+84.21%+118.75%+118.75%+169.23%+45.83%+16.67%+34.62%
31CDTCastle Minerals Ltd0.004+0.001+33.33%785.00万3.14万527.31万389.87万13.18亿9.75亿-20.00%-20.00%-33.33%-33.33%-55.56%-73.33%-55.56%
32MRQOMrg Metals Ltd0.0010.0000.00%750.00万7500.00252.51万189.47万25.25亿18.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33STXStrike Energy Ltd0.245+0.010+4.26%719.61万175.16万7.01亿6.04亿28.61亿24.64亿+13.95%+19.51%+16.67%-5.77%-48.42%-44.94%-48.96%
34AD1AD1 Holdings Ltd0.0070.0000.00%710.00万4.98万629.05万248.95万8.99亿3.56亿-12.50%-12.50%-22.22%+16.67%+75.00%+40.00%-22.22%
35BMOBastion Minerals Ltd0.007+0.001+16.67%699.90万4.93万304.56万8.16万4.35亿1165.46万+16.67%0.00%-22.22%-30.00%-63.16%-70.83%-61.11%
36LKELake Resources NL0.0440.0000.00%686.09万29.47万7484.10万7021.13万17.01亿15.96亿-6.38%-12.00%-29.03%-33.33%-67.41%-85.57%-66.15%
37BCBBowen Coking Coal Ltd0.049-0.004-7.55%681.72万34.66万1.40亿7961.60万28.48亿16.25亿-18.33%-15.52%-27.94%-9.26%-47.31%-69.38%-51.00%
38SYRSyrah Resources Ltd0.357+0.017+5.00%678.86万237.57万3.69亿3.52亿10.35亿9.87亿-4.80%-10.75%-21.54%-30.00%-47.11%-60.33%-44.65%
39BRNBrainChip Holdings Ltd0.222+0.007+3.26%668.48万147.13万4.34亿3.25亿19.57亿14.63亿+3.26%+5.71%-11.20%-34.71%+34.55%-38.33%+30.59%
40WCNWhite Cliff Minerals Ltd0.0150.0000.00%658.01万9.91万2436.58万1807.43万16.24亿12.05亿0.00%-16.67%-16.67%0.00%+66.67%+114.29%+66.67%
41MRMMMA Offshore Ltd2.565-0.075-2.84%633.45万1629.80万9.72亿8.41亿3.79亿3.28亿-2.47%-1.35%-5.00%-2.47%+37.53%+125.00%+37.17%
42RNXRenegade Exploration Ltd0.015+0.002+15.38%630.66万9.57万1920.08万997.96万12.80亿6.65亿-11.76%-16.67%-25.00%+114.29%+87.50%-11.76%+114.29%
43PWNParkway Corp Ltd0.008+0.001+14.29%625.00万5.00万2213.69万1408.06万27.67亿17.60亿0.00%0.00%0.00%-27.27%-11.11%-20.00%-20.00%
44CTTCettire Ltd1.117+0.062+5.88%624.20万680.08万4.26亿1.99亿3.81亿1.78亿-49.91%-51.43%-51.22%-67.24%-59.38%-64.87%-61.48%
45LNULinius Technologies Ltd0.0010.0000.00%617.94万6179.00554.67万409.61万55.47亿40.96亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
46DREDreadnought Resources Ltd0.0200.0000.00%614.08万12.43万7026.15万5528.42万35.13亿27.64亿-16.67%0.00%+25.00%+11.11%-31.03%-64.29%-33.33%
47TM1Terra Metals Ltd0.079+0.009+12.86%601.64万46.95万376.64万376.64万4767.56万4767.56万+125.71%+71.74%+64.58%-93.07%-93.07%-93.07%-93.07%
48ENVEnova Mining Ltd0.011-0.001-8.33%593.97万6.51万1053.72万286.45万9.58亿2.60亿-15.38%-26.67%-50.00%-57.69%-21.43%-38.89%-26.67%
49SRZStellar Resources Ltd0.0200.0000.00%585.73万11.71万3883.50万2980.76万19.42亿14.90亿+11.11%+11.11%-9.09%+42.86%+122.22%+53.85%+185.71%
50PURPursuit Minerals Ltd0.0030.0000.00%585.11万1.76万1090.62万627.65万36.35亿20.92亿0.00%-25.00%-25.00%-40.00%-62.50%-76.92%-62.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MAYMelbana Energy Ltd
0.037-0.024-39.34%7733.42万303.58万1.25亿9804.31万33.70亿26.50亿-13.95%-47.14%-31.48%-38.33%-50.00%-56.98%-50.67%
2SYASayona Mining Ltd
0.038+0.003+8.57%4734.76万175.84万3.91亿3.64亿102.93亿95.89亿+8.57%+2.70%-11.63%0.00%-40.63%-79.46%-46.48%
3IMMImmutep Ltd
0.340-0.095-21.84%4037.20万1293.86万4.08亿4.08亿12.00亿12.00亿-13.92%-17.07%-24.44%-8.11%-1.45%+11.48%-1.45%
4REDRed 5 Ltd
0.350-0.020-5.41%2678.17万959.49万23.81亿21.64亿68.02亿61.82亿-14.63%-20.45%-20.45%-11.39%+20.69%+75.00%+12.90%
5CXOCore Lithium Ltd
0.100+0.010+11.11%2460.59万231.25万2.14亿1.95亿21.37亿19.51亿+9.89%+6.38%-28.57%-35.48%-61.54%-88.89%-60.00%
6LTRLiontown Resources Ltd
0.915-0.015-1.61%2433.87万2232.77万22.18亿12.90亿24.24亿14.09亿-7.11%-15.67%-32.47%-20.78%-42.63%-68.23%-44.55%
7YALYancoal Australia Ltd
6.390+0.100+1.59%2163.30万1.36亿84.38亿22.53亿13.20亿3.53亿+4.41%+3.06%-3.03%+23.12%+27.22%+53.43%+36.47%
8AZYAntipa Minerals Ltd
0.0100.0000.00%2074.49万20.69万4139.55万3126.97万41.40亿31.27亿-9.09%-16.67%-33.33%-23.08%-41.18%-23.08%-41.18%
9PLSPilbara Minerals Ltd
3.260+0.030+0.93%1970.18万6410.08万98.12亿89.18亿30.10亿27.35亿+1.88%-1.81%-15.98%-15.32%-15.54%-33.62%-17.47%
10MGRMirvac Group
1.810-0.055-2.95%1586.51万2885.13万71.42亿71.16亿39.46亿39.32亿-3.95%-2.95%-4.19%-21.17%-7.97%-15.90%-10.61%
11AL3AML3D Ltd
0.087+0.014+19.18%1498.60万122.10万3239.20万2435.33万3.72亿2.80亿+31.82%+29.85%+31.82%+26.09%-8.42%+61.11%-9.38%
12RDNRaiden Resources Ltd
0.031-0.001-3.13%1421.64万44.85万8411.73万6704.59万27.13亿21.63亿+6.90%-8.82%-32.61%+24.00%-18.42%+416.67%-22.50%
13IMUImugene Ltd
0.055-0.002-3.51%1361.28万75.63万4.11亿3.40亿74.81亿61.84亿-6.78%-5.17%-19.12%-50.00%-52.17%-38.20%-50.00%
14TLSTelstra Group Ltd
3.595-0.025-0.69%1322.36万4746.40万415.38亿413.78亿115.54亿115.10亿-0.42%+1.84%+4.51%-5.89%-5.85%-12.94%-7.04%
15HYTHyTerra Ltd
0.040+0.001+2.56%1293.65万51.44万3876.42万2723.28万9.69亿6.81亿+14.29%+33.33%+37.93%+90.48%+73.91%+135.29%+90.48%
16ACWActinogen Medical Ltd
0.047+0.006+14.63%1252.44万54.34万1.26亿9734.01万26.83亿20.71亿+46.88%+56.67%+88.00%+56.67%+123.81%+11.90%+113.64%
17SGRThe Star Entertainment Group Ltd
0.475+0.010+2.15%1205.56万570.62万13.63亿11.13亿28.69亿23.44亿-5.00%-1.04%+3.26%-14.41%-7.77%-57.40%-7.77%
18SPXSpenda Ltd
0.007+0.001+16.67%1185.30万9.00万3027.12万1812.07万43.24亿25.89亿0.00%-12.50%-12.50%-36.36%-50.00%-22.22%-46.15%
19LRSLatin Resources Ltd
0.177-0.008-4.32%1121.01万209.15万4.96亿4.03亿28.03亿22.74亿-6.84%-17.67%-29.20%-4.32%-29.20%-38.97%-37.89%
20DRODroneshield Ltd
1.615+0.050+3.19%1014.64万1645.88万12.32亿10.74亿7.63亿6.65亿-5.00%+11.38%+48.85%+122.76%+325.00%+634.09%+336.49%
21ZIPZip Co Ltd
1.460+0.050+3.55%1012.50万1457.77万16.45亿12.60亿11.27亿8.63亿+5.80%+11.03%+25.86%+14.06%+149.57%+239.53%+129.92%
22CLACelsius Resources Ltd
0.015+0.002+15.38%989.62万14.61万3641.87万2848.98万24.28亿18.99亿+36.36%+36.36%+50.00%+15.38%+7.14%-37.50%+15.38%
23MMIMetro Mining Ltd
0.0470.0000.00%962.25万44.91万2.79亿1.78亿59.40亿37.97亿-2.08%+4.44%+11.90%+17.50%+123.81%+113.64%+123.81%
2488E88 Energy Ltd
0.0020.0000.00%929.82万2.24万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%0.00%-60.00%-60.00%-71.43%-60.00%
25M4MMacro Metals Ltd
0.035+0.001+2.94%914.94万32.66万1.26亿8132.08万35.99亿23.23亿+20.69%+20.69%-5.41%+400.00%+1066.67%+600.00%+1066.67%
26ADNAndromeda Metals Ltd
0.0160.0000.00%883.93万14.86万4976.43万4285.45万31.10亿26.78亿-5.88%-5.88%-5.88%-20.00%-30.43%-57.89%-36.00%
27IBGIronbark Zinc Ltd
0.004+0.001+33.33%882.38万3.09万637.55万340.34万15.94亿8.51亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-42.86%
28AXPAXP Energy Ltd
0.0010.0000.00%880.00万8800.00582.47万369.84万58.25亿36.98亿-50.00%0.00%0.00%-50.00%0.00%-66.67%0.00%
29RDNOARaiden Resources Ltd
0.015-0.002-11.76%811.35万11.80万0.000.000.000.00+7.14%-25.00%-51.61%0.00%-25.00%+1400.00%-46.43%
30VN8Vonex Ltd
0.0350.0000.00%796.81万27.91万1266.40万845.78万3.62亿2.42亿+84.21%+118.75%+118.75%+169.23%+45.83%+16.67%+34.62%
31CDTCastle Minerals Ltd
0.004+0.001+33.33%785.00万3.14万527.31万389.87万13.18亿9.75亿-20.00%-20.00%-33.33%-33.33%-55.56%-73.33%-55.56%
32MRQOMrg Metals Ltd
0.0010.0000.00%750.00万7500.00252.51万189.47万25.25亿18.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33STXStrike Energy Ltd
0.245+0.010+4.26%719.61万175.16万7.01亿6.04亿28.61亿24.64亿+13.95%+19.51%+16.67%-5.77%-48.42%-44.94%-48.96%
34AD1AD1 Holdings Ltd
0.0070.0000.00%710.00万4.98万629.05万248.95万8.99亿3.56亿-12.50%-12.50%-22.22%+16.67%+75.00%+40.00%-22.22%
35BMOBastion Minerals Ltd
0.007+0.001+16.67%699.90万4.93万304.56万8.16万4.35亿1165.46万+16.67%0.00%-22.22%-30.00%-63.16%-70.83%-61.11%
36LKELake Resources NL
0.0440.0000.00%686.09万29.47万7484.10万7021.13万17.01亿15.96亿-6.38%-12.00%-29.03%-33.33%-67.41%-85.57%-66.15%
37BCBBowen Coking Coal Ltd
0.049-0.004-7.55%681.72万34.66万1.40亿7961.60万28.48亿16.25亿-18.33%-15.52%-27.94%-9.26%-47.31%-69.38%-51.00%
38SYRSyrah Resources Ltd
0.357+0.017+5.00%678.86万237.57万3.69亿3.52亿10.35亿9.87亿-4.80%-10.75%-21.54%-30.00%-47.11%-60.33%-44.65%
39BRNBrainChip Holdings Ltd
0.222+0.007+3.26%668.48万147.13万4.34亿3.25亿19.57亿14.63亿+3.26%+5.71%-11.20%-34.71%+34.55%-38.33%+30.59%
40WCNWhite Cliff Minerals Ltd
0.0150.0000.00%658.01万9.91万2436.58万1807.43万16.24亿12.05亿0.00%-16.67%-16.67%0.00%+66.67%+114.29%+66.67%
41MRMMMA Offshore Ltd
2.565-0.075-2.84%633.45万1629.80万9.72亿8.41亿3.79亿3.28亿-2.47%-1.35%-5.00%-2.47%+37.53%+125.00%+37.17%
42RNXRenegade Exploration Ltd
0.015+0.002+15.38%630.66万9.57万1920.08万997.96万12.80亿6.65亿-11.76%-16.67%-25.00%+114.29%+87.50%-11.76%+114.29%
43PWNParkway Corp Ltd
0.008+0.001+14.29%625.00万5.00万2213.69万1408.06万27.67亿17.60亿0.00%0.00%0.00%-27.27%-11.11%-20.00%-20.00%
44CTTCettire Ltd
1.117+0.062+5.88%624.20万680.08万4.26亿1.99亿3.81亿1.78亿-49.91%-51.43%-51.22%-67.24%-59.38%-64.87%-61.48%
45LNULinius Technologies Ltd
0.0010.0000.00%617.94万6179.00554.67万409.61万55.47亿40.96亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
46DREDreadnought Resources Ltd
0.0200.0000.00%614.08万12.43万7026.15万5528.42万35.13亿27.64亿-16.67%0.00%+25.00%+11.11%-31.03%-64.29%-33.33%
47TM1Terra Metals Ltd
0.079+0.009+12.86%601.64万46.95万376.64万376.64万4767.56万4767.56万+125.71%+71.74%+64.58%-93.07%-93.07%-93.07%-93.07%
48ENVEnova Mining Ltd
0.011-0.001-8.33%593.97万6.51万1053.72万286.45万9.58亿2.60亿-15.38%-26.67%-50.00%-57.69%-21.43%-38.89%-26.67%
49SRZStellar Resources Ltd
0.0200.0000.00%585.73万11.71万3883.50万2980.76万19.42亿14.90亿+11.11%+11.11%-9.09%+42.86%+122.22%+53.85%+185.71%
50PURPursuit Minerals Ltd
0.0030.0000.00%585.11万1.76万1090.62万627.65万36.35亿20.92亿0.00%-25.00%-25.00%-40.00%-62.50%-76.92%-62.50%