序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNJConico Ltd0.0020.0000.00%1.13亿11.31万361.03万334.00万18.05亿16.70亿+100.00%0.00%+100.00%+100.00%-50.00%-71.43%-60.00%
2WA8Warriedar Resources Ltd0.059-0.001-1.67%7095.89万426.23万4503.27万3426.21万7.63亿5.81亿+7.27%0.00%-10.61%-6.35%+31.11%-34.44%+11.32%
3TMKTMK Energy Ltd0.0030.0000.00%6753.53万20.26万2076.48万1089.33万69.22亿36.31亿0.00%0.00%0.00%0.00%-25.00%-75.00%-57.14%
4SGRThe Star Entertainment Group Ltd0.275-0.020-6.78%5224.27万1453.66万7.89亿6.44亿28.69亿23.44亿-43.30%-45.00%-46.60%-41.49%-48.11%-71.94%-46.60%
5SYASayona Mining Ltd0.033-0.002-5.71%4950.86万170.57万3.40亿3.14亿102.93亿95.18亿+26.92%+37.50%+32.00%+3.13%-15.38%-63.33%-53.52%
6TMGTrigg Minerals Ltd0.036+0.004+12.50%4153.49万147.42万1910.45万1465.07万5.31亿4.07亿+63.64%+80.00%+200.00%+500.00%+350.00%+200.00%+260.00%
7CDECodeifai Ltd0.0010.0000.00%3700.00万3.70万264.13万79.41万26.41亿7.94亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8PECPerpetual Resources Ltd0.010+0.002+25.00%3535.04万33.61万736.03万510.65万7.36亿5.11亿+11.11%+25.00%0.00%-9.09%+42.86%-61.54%0.00%
9AZYAntipa Minerals Ltd0.020-0.004-16.67%2875.73万64.18万9537.40万7503.23万47.69亿37.52亿-9.09%+5.26%+53.85%+100.00%+53.85%+53.85%+17.65%
10NAENew Age Exploration Ltd0.005-0.001-16.67%2782.76万14.01万896.95万754.25万17.94亿15.09亿0.00%+25.00%+25.00%+66.67%0.00%0.00%-16.67%
11SVYStavely Minerals Ltd0.032+0.001+3.23%2663.36万96.86万1540.93万1349.66万4.82亿4.22亿+3.23%+6.67%+23.08%+23.08%0.00%-57.89%-28.89%
12SIGSigma Healthcare Ltd1.765+0.330+23.00%2564.51万4350.84万27.74亿22.87亿15.72亿12.95亿+24.73%+24.73%+39.46%+37.83%+38.91%+157.69%+76.92%
13PENPeninsula Energy Ltd0.096+0.002+2.13%1996.19万189.80万3.06亿2.98亿31.87亿31.05亿+3.23%+20.00%+20.00%-4.00%-20.00%-33.79%-8.57%
14LRSLatin Resources Ltd0.230+0.005+2.22%1963.17万439.25万6.45亿5.60亿28.05亿24.35亿+15.00%+21.05%+24.32%+35.29%+12.20%-13.21%-19.30%
15CXOCore Lithium Ltd0.115-0.015-11.54%1839.58万227.09万2.46亿2.25亿21.43亿19.57亿+15.00%+21.05%+27.78%+23.66%-28.13%-68.92%-54.00%
16RIMRimfire Pacific Mining Ltd0.042-0.005-10.64%1820.32万74.45万9639.98万6534.00万22.95亿15.56亿-48.78%-25.00%-27.59%+40.00%+5.00%+500.00%+110.00%
1788E88 Energy Ltd0.0020.0000.00%1774.76万3.55万5786.76万5492.80万289.34亿274.64亿-33.33%+100.00%0.00%0.00%-60.00%-66.67%-60.00%
18FHEFrontier Energy Ltd0.125-0.095-43.18%1679.79万208.28万6422.42万4602.95万5.14亿3.68亿-46.81%-46.81%-47.92%-74.23%-63.24%-62.12%-65.75%
19BRNBrainChip Holdings Ltd0.2350.0000.00%1676.07万394.49万4.88亿3.68亿20.75亿15.64亿+38.24%+42.42%+46.88%+11.90%-33.80%+30.56%+38.24%
20TLSTelstra Group Ltd3.900+0.020+0.52%1633.40万6351.88万450.62亿449.85亿115.54亿115.35亿-0.51%-2.99%-1.27%+6.96%+6.11%+6.95%+3.17%
21PLSPilbara Minerals Ltd3.290+0.020+0.61%1632.10万5342.66万99.07亿89.85亿30.11亿27.31亿+13.06%+15.44%+19.64%+9.30%-18.77%-16.50%-16.71%
22MGRMirvac Group2.190+0.040+1.86%1628.40万3540.61万86.41亿85.99亿39.46亿39.26亿-2.67%-3.95%+3.79%+18.38%+1.86%+11.40%+7.88%
23LSRLodestar Minerals Ltd0.0010.0000.00%1612.17万1.61万337.23万215.58万33.72亿21.56亿0.00%0.00%0.00%-50.00%-66.67%-85.71%-75.00%
24S32South32 Ltd3.670-0.100-2.65%1594.15万5857.02万165.65亿153.24亿45.14亿41.76亿+10.21%+15.27%+20.10%+0.08%+13.17%+10.71%+12.04%
25OAROAR Resources Ltd0.0020.0000.00%1570.49万2.74万662.17万492.43万33.11亿24.62亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
26APXAppen Ltd2.150+0.190+9.69%1509.37万3216.36万4.80亿4.10亿2.23亿1.91亿+6.97%+33.54%+126.32%+372.53%+167.08%+79.17%+241.27%
27G88Golden Mile Resources Ltd0.014+0.002+16.67%1444.56万21.65万575.71万293.29万4.11亿2.09亿+55.56%+55.56%+40.00%+27.27%+16.67%-56.25%-26.32%
28STMSunstone Metals Ltd0.006+0.001+20.00%1334.82万7.89万2595.54万2216.21万43.26亿36.94亿+20.00%+20.00%-25.00%-33.33%-62.50%-66.67%-60.00%
29NISNickelSearch Ltd0.017+0.002+13.33%1332.53万25.23万426.21万321.41万2.51亿1.89亿+6.25%+13.33%-15.00%-10.53%-41.38%-64.58%-76.71%
30ACWActinogen Medical Ltd0.026+0.002+8.33%1281.89万32.77万7657.00万5225.38万29.45亿20.10亿+8.33%-25.71%-36.59%-60.00%-7.14%+30.00%+18.18%
31WJLWebjet Group Ltd0.935-0.065-6.50%1266.94万1178.50万0.000.000.000.00+8.72%-6.03%-6.03%-6.03%-6.03%-6.03%-6.03%
32RDNRaiden Resources Ltd0.043-0.001-2.27%1255.01万53.45万1.20亿9406.48万27.97亿21.88亿0.00%+22.86%+43.33%+53.57%+19.44%+43.33%+7.50%
33FMGFortescue Ltd19.960-0.720-3.48%1231.33万2.48亿614.56亿314.87亿30.79亿15.78亿+10.89%+14.12%+18.74%-3.86%-18.38%+5.27%-24.62%
34NYRNyrada Inc0.105+0.040+61.54%1221.06万142.28万1913.19万1024.28万1.82亿9755.06万+90.91%+81.03%+90.91%+69.35%+15.38%+275.00%+377.27%
35ADNAndromeda Metals Ltd0.008+0.001+14.29%1189.17万8.89万2714.88万2380.67万33.94亿29.76亿+14.29%+14.29%-11.11%-52.94%-57.89%-60.00%-68.00%
36BHPBHP Group Ltd44.640-1.320-2.87%1176.59万5.28亿2263.37亿2135.66亿50.70亿47.84亿+8.56%+12.87%+15.86%+4.97%+0.87%+8.40%-6.61%
37DRODroneshield Ltd1.410+0.045+3.30%1141.68万1606.77万12.30亿10.92亿8.72亿7.75亿+11.90%+18.99%+0.71%-29.85%+75.16%+412.73%+281.08%
38ATCAltech Batteries Ltd0.056+0.018+47.37%1123.34万50.07万1.05亿8268.46万18.84亿14.77亿+55.56%+47.37%+51.35%+7.69%-16.42%-18.84%-17.65%
39RSGResolute Mining Ltd0.735-0.005-0.68%1102.06万799.12万15.65亿14.08亿21.29亿19.16亿-0.68%+2.08%+11.36%+20.49%+48.48%+119.40%+65.17%
40QANQantas Airways Ltd7.170-0.250-3.37%1096.30万7857.12万112.12亿108.07亿15.64亿15.07亿-2.18%+0.14%+6.38%+17.16%+25.35%+42.26%+33.52%
41OAUOra Gold Ltd0.009+0.001+12.50%1083.65万8.67万6431.69万2284.38万71.46亿25.38亿+28.57%+28.57%+80.00%+50.00%+50.00%+12.50%+28.57%
42AGEAlligator Energy Ltd0.048-0.002-4.00%1075.26万51.72万1.86亿1.70亿38.74亿35.38亿-2.04%+14.29%+17.07%-4.00%-22.58%-5.88%-18.64%
43TMGODTrigg Minerals Ltd0.015+0.002+15.38%1028.92万14.83万796.02万610.45万5.31亿4.07亿+275.00%+200.00%+650.00%+650.00%+650.00%+650.00%+650.00%
44VAUVLTMINLTD FPO0.335+0.010+3.08%1006.04万333.19万22.79亿20.53亿68.02亿61.28亿-2.90%-2.90%-2.90%-2.90%-2.90%-2.90%-2.90%
45SCGScentre Group3.620-0.030-0.82%975.41万3536.61万188.30亿187.68亿52.02亿51.84亿-0.82%-2.69%+4.32%+16.76%+16.04%+53.90%+27.65%
46VCXVicinity Centres2.250+0.040+1.81%949.12万2130.69万102.43亿86.61亿45.52亿38.49亿-0.88%-4.66%-0.88%+19.45%+18.84%+38.78%+16.67%
47ROGRed Sky Energy Ltd0.006-0.001-14.29%938.38万6.47万3253.34万2427.26万54.22亿40.45亿0.00%+20.00%0.00%+50.00%+50.00%+20.00%+20.00%
48AARAstral Resources NL0.115-0.005-4.17%937.72万108.53万1.08亿7197.78万9.35亿6.26亿+4.55%+9.52%+17.35%+49.35%+82.54%+19.79%+57.53%
49STOSantos Ltd7.000-0.020-0.28%913.27万6410.22万227.34亿225.93亿32.48亿32.28亿-1.41%-0.28%-3.58%-9.26%-7.98%+0.49%-1.89%
50LOTLotus Resources Ltd0.260-0.005-1.89%905.11万231.27万4.77亿3.79亿18.34亿14.58亿-8.77%+8.33%+15.56%-23.53%-38.10%-3.70%-8.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNJConico Ltd
0.0020.0000.00%1.13亿11.31万361.03万334.00万18.05亿16.70亿+100.00%0.00%+100.00%+100.00%-50.00%-71.43%-60.00%
2WA8Warriedar Resources Ltd
0.059-0.001-1.67%7095.89万426.23万4503.27万3426.21万7.63亿5.81亿+7.27%0.00%-10.61%-6.35%+31.11%-34.44%+11.32%
3TMKTMK Energy Ltd
0.0030.0000.00%6753.53万20.26万2076.48万1089.33万69.22亿36.31亿0.00%0.00%0.00%0.00%-25.00%-75.00%-57.14%
4SGRThe Star Entertainment Group Ltd
0.275-0.020-6.78%5224.27万1453.66万7.89亿6.44亿28.69亿23.44亿-43.30%-45.00%-46.60%-41.49%-48.11%-71.94%-46.60%
5SYASayona Mining Ltd
0.033-0.002-5.71%4950.86万170.57万3.40亿3.14亿102.93亿95.18亿+26.92%+37.50%+32.00%+3.13%-15.38%-63.33%-53.52%
6TMGTrigg Minerals Ltd
0.036+0.004+12.50%4153.49万147.42万1910.45万1465.07万5.31亿4.07亿+63.64%+80.00%+200.00%+500.00%+350.00%+200.00%+260.00%
7CDECodeifai Ltd
0.0010.0000.00%3700.00万3.70万264.13万79.41万26.41亿7.94亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8PECPerpetual Resources Ltd
0.010+0.002+25.00%3535.04万33.61万736.03万510.65万7.36亿5.11亿+11.11%+25.00%0.00%-9.09%+42.86%-61.54%0.00%
9AZYAntipa Minerals Ltd
0.020-0.004-16.67%2875.73万64.18万9537.40万7503.23万47.69亿37.52亿-9.09%+5.26%+53.85%+100.00%+53.85%+53.85%+17.65%
10NAENew Age Exploration Ltd
0.005-0.001-16.67%2782.76万14.01万896.95万754.25万17.94亿15.09亿0.00%+25.00%+25.00%+66.67%0.00%0.00%-16.67%
11SVYStavely Minerals Ltd
0.032+0.001+3.23%2663.36万96.86万1540.93万1349.66万4.82亿4.22亿+3.23%+6.67%+23.08%+23.08%0.00%-57.89%-28.89%
12SIGSigma Healthcare Ltd
1.765+0.330+23.00%2564.51万4350.84万27.74亿22.87亿15.72亿12.95亿+24.73%+24.73%+39.46%+37.83%+38.91%+157.69%+76.92%
13PENPeninsula Energy Ltd
0.096+0.002+2.13%1996.19万189.80万3.06亿2.98亿31.87亿31.05亿+3.23%+20.00%+20.00%-4.00%-20.00%-33.79%-8.57%
14LRSLatin Resources Ltd
0.230+0.005+2.22%1963.17万439.25万6.45亿5.60亿28.05亿24.35亿+15.00%+21.05%+24.32%+35.29%+12.20%-13.21%-19.30%
15CXOCore Lithium Ltd
0.115-0.015-11.54%1839.58万227.09万2.46亿2.25亿21.43亿19.57亿+15.00%+21.05%+27.78%+23.66%-28.13%-68.92%-54.00%
16RIMRimfire Pacific Mining Ltd
0.042-0.005-10.64%1820.32万74.45万9639.98万6534.00万22.95亿15.56亿-48.78%-25.00%-27.59%+40.00%+5.00%+500.00%+110.00%
1788E88 Energy Ltd
0.0020.0000.00%1774.76万3.55万5786.76万5492.80万289.34亿274.64亿-33.33%+100.00%0.00%0.00%-60.00%-66.67%-60.00%
18FHEFrontier Energy Ltd
0.125-0.095-43.18%1679.79万208.28万6422.42万4602.95万5.14亿3.68亿-46.81%-46.81%-47.92%-74.23%-63.24%-62.12%-65.75%
19BRNBrainChip Holdings Ltd
0.2350.0000.00%1676.07万394.49万4.88亿3.68亿20.75亿15.64亿+38.24%+42.42%+46.88%+11.90%-33.80%+30.56%+38.24%
20TLSTelstra Group Ltd
3.900+0.020+0.52%1633.40万6351.88万450.62亿449.85亿115.54亿115.35亿-0.51%-2.99%-1.27%+6.96%+6.11%+6.95%+3.17%
21PLSPilbara Minerals Ltd
3.290+0.020+0.61%1632.10万5342.66万99.07亿89.85亿30.11亿27.31亿+13.06%+15.44%+19.64%+9.30%-18.77%-16.50%-16.71%
22MGRMirvac Group
2.190+0.040+1.86%1628.40万3540.61万86.41亿85.99亿39.46亿39.26亿-2.67%-3.95%+3.79%+18.38%+1.86%+11.40%+7.88%
23LSRLodestar Minerals Ltd
0.0010.0000.00%1612.17万1.61万337.23万215.58万33.72亿21.56亿0.00%0.00%0.00%-50.00%-66.67%-85.71%-75.00%
24S32South32 Ltd
3.670-0.100-2.65%1594.15万5857.02万165.65亿153.24亿45.14亿41.76亿+10.21%+15.27%+20.10%+0.08%+13.17%+10.71%+12.04%
25OAROAR Resources Ltd
0.0020.0000.00%1570.49万2.74万662.17万492.43万33.11亿24.62亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
26APXAppen Ltd
2.150+0.190+9.69%1509.37万3216.36万4.80亿4.10亿2.23亿1.91亿+6.97%+33.54%+126.32%+372.53%+167.08%+79.17%+241.27%
27G88Golden Mile Resources Ltd
0.014+0.002+16.67%1444.56万21.65万575.71万293.29万4.11亿2.09亿+55.56%+55.56%+40.00%+27.27%+16.67%-56.25%-26.32%
28STMSunstone Metals Ltd
0.006+0.001+20.00%1334.82万7.89万2595.54万2216.21万43.26亿36.94亿+20.00%+20.00%-25.00%-33.33%-62.50%-66.67%-60.00%
29NISNickelSearch Ltd
0.017+0.002+13.33%1332.53万25.23万426.21万321.41万2.51亿1.89亿+6.25%+13.33%-15.00%-10.53%-41.38%-64.58%-76.71%
30ACWActinogen Medical Ltd
0.026+0.002+8.33%1281.89万32.77万7657.00万5225.38万29.45亿20.10亿+8.33%-25.71%-36.59%-60.00%-7.14%+30.00%+18.18%
31WJLWebjet Group Ltd
0.935-0.065-6.50%1266.94万1178.50万0.000.000.000.00+8.72%-6.03%-6.03%-6.03%-6.03%-6.03%-6.03%
32RDNRaiden Resources Ltd
0.043-0.001-2.27%1255.01万53.45万1.20亿9406.48万27.97亿21.88亿0.00%+22.86%+43.33%+53.57%+19.44%+43.33%+7.50%
33FMGFortescue Ltd
19.960-0.720-3.48%1231.33万2.48亿614.56亿314.87亿30.79亿15.78亿+10.89%+14.12%+18.74%-3.86%-18.38%+5.27%-24.62%
34NYRNyrada Inc
0.105+0.040+61.54%1221.06万142.28万1913.19万1024.28万1.82亿9755.06万+90.91%+81.03%+90.91%+69.35%+15.38%+275.00%+377.27%
35ADNAndromeda Metals Ltd
0.008+0.001+14.29%1189.17万8.89万2714.88万2380.67万33.94亿29.76亿+14.29%+14.29%-11.11%-52.94%-57.89%-60.00%-68.00%
36BHPBHP Group Ltd
44.640-1.320-2.87%1176.59万5.28亿2263.37亿2135.66亿50.70亿47.84亿+8.56%+12.87%+15.86%+4.97%+0.87%+8.40%-6.61%
37DRODroneshield Ltd
1.410+0.045+3.30%1141.68万1606.77万12.30亿10.92亿8.72亿7.75亿+11.90%+18.99%+0.71%-29.85%+75.16%+412.73%+281.08%
38ATCAltech Batteries Ltd
0.056+0.018+47.37%1123.34万50.07万1.05亿8268.46万18.84亿14.77亿+55.56%+47.37%+51.35%+7.69%-16.42%-18.84%-17.65%
39RSGResolute Mining Ltd
0.735-0.005-0.68%1102.06万799.12万15.65亿14.08亿21.29亿19.16亿-0.68%+2.08%+11.36%+20.49%+48.48%+119.40%+65.17%
40QANQantas Airways Ltd
7.170-0.250-3.37%1096.30万7857.12万112.12亿108.07亿15.64亿15.07亿-2.18%+0.14%+6.38%+17.16%+25.35%+42.26%+33.52%
41OAUOra Gold Ltd
0.009+0.001+12.50%1083.65万8.67万6431.69万2284.38万71.46亿25.38亿+28.57%+28.57%+80.00%+50.00%+50.00%+12.50%+28.57%
42AGEAlligator Energy Ltd
0.048-0.002-4.00%1075.26万51.72万1.86亿1.70亿38.74亿35.38亿-2.04%+14.29%+17.07%-4.00%-22.58%-5.88%-18.64%
43TMGODTrigg Minerals Ltd
0.015+0.002+15.38%1028.92万14.83万796.02万610.45万5.31亿4.07亿+275.00%+200.00%+650.00%+650.00%+650.00%+650.00%+650.00%
44VAUVLTMINLTD FPO
0.335+0.010+3.08%1006.04万333.19万22.79亿20.53亿68.02亿61.28亿-2.90%-2.90%-2.90%-2.90%-2.90%-2.90%-2.90%
45SCGScentre Group
3.620-0.030-0.82%975.41万3536.61万188.30亿187.68亿52.02亿51.84亿-0.82%-2.69%+4.32%+16.76%+16.04%+53.90%+27.65%
46VCXVicinity Centres
2.250+0.040+1.81%949.12万2130.69万102.43亿86.61亿45.52亿38.49亿-0.88%-4.66%-0.88%+19.45%+18.84%+38.78%+16.67%
47ROGRed Sky Energy Ltd
0.006-0.001-14.29%938.38万6.47万3253.34万2427.26万54.22亿40.45亿0.00%+20.00%0.00%+50.00%+50.00%+20.00%+20.00%
48AARAstral Resources NL
0.115-0.005-4.17%937.72万108.53万1.08亿7197.78万9.35亿6.26亿+4.55%+9.52%+17.35%+49.35%+82.54%+19.79%+57.53%
49STOSantos Ltd
7.000-0.020-0.28%913.27万6410.22万227.34亿225.93亿32.48亿32.28亿-1.41%-0.28%-3.58%-9.26%-7.98%+0.49%-1.89%
50LOTLotus Resources Ltd
0.260-0.005-1.89%905.11万231.27万4.77亿3.79亿18.34亿14.58亿-8.77%+8.33%+15.56%-23.53%-38.10%-3.70%-8.77%