序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RDNRaiden Resources Ltd0.008-0.007-46.67%1.27亿106.12万2760.71万2230.43万34.51亿27.88亿-20.00%-27.27%-33.33%-79.49%-69.23%-76.47%-27.27%
2SGRThe Star Entertainment Group Ltd0.125+0.015+13.64%9931.33万1163.15万3.59亿2.80亿28.69亿22.42亿-32.43%-35.90%-35.90%-50.98%-73.12%-75.25%-34.21%
3DUBDubber Corp Ltd0.043+0.001+2.38%5515.50万236.96万1.12亿6744.57万26.00亿15.69亿-4.44%+53.57%+65.38%+138.89%0.00%-74.71%+34.38%
4SYASayona Mining Ltd0.024-0.002-7.69%4406.52万108.64万2.77亿2.58亿115.43亿107.66亿-11.11%-11.11%-22.58%-27.27%-27.27%-52.94%-11.11%
5TMGTrigg Minerals Ltd0.048-0.007-12.73%3343.12万168.74万3879.38万2802.62万8.08亿5.84亿+14.29%+29.73%+23.08%+50.00%+585.71%+300.00%+26.32%
6GMNGold Mountain Ltd0.002-0.001-33.33%3203.38万6.45万915.84万498.74万45.79亿24.94亿-50.00%-33.33%-33.33%-33.33%0.00%-66.67%-33.33%
7ROGRed Sky Energy Ltd0.007+0.001+16.67%3049.78万19.08万3795.56万2793.78万54.22亿39.91亿0.00%-41.67%-36.36%0.00%+40.00%+75.00%-36.36%
8AAUAntilles Gold Ltd0.004+0.001+33.33%2749.05万8.63万743.15万596.26万18.58亿14.91亿0.00%+33.33%0.00%0.00%0.00%-80.95%+33.33%
9TMKTMK Energy Ltd0.0020.0000.00%2508.64万5.71万1865.11万1057.13万93.26亿52.86亿0.00%0.00%0.00%0.00%-33.33%-71.43%0.00%
10TMGODTrigg Minerals Ltd0.022-0.003-12.00%2056.04万47.21万1778.05万1284.54万8.08亿5.84亿+22.22%+46.67%+69.23%+69.23%+1000.00%+1000.00%+46.67%
11MEKMeeka Metals Ltd0.097-0.003-3.00%2018.89万201.39万2.40亿1.87亿24.76亿19.27亿+12.79%+25.97%+22.78%+59.02%+136.59%+155.26%+25.97%
12PCLPancontinental Energy NL0.0170.0000.00%1982.37万34.47万1.38亿1.01亿81.37亿59.20亿-10.53%-10.53%-10.53%+13.33%-5.56%-26.09%-15.00%
13PLSPilbara Minerals Ltd2.200+0.010+0.46%1978.65万4343.23万66.27亿59.69亿30.12亿27.13亿-1.79%+0.46%-3.08%-18.22%-23.88%-37.68%+0.46%
14RADRadiopharm Theranostics Ltd0.032-0.003-8.57%1907.04万61.61万7042.07万4907.14万22.01亿15.33亿+28.00%+39.13%+6.67%+23.08%-15.79%-65.22%+33.33%
15AUZAustralian Mines Ltd0.012-0.002-14.29%1727.88万24.87万1678.21万1348.56万13.99亿11.24亿+33.33%+20.00%+9.09%+20.00%+33.33%+33.33%+33.33%
16ETMEnergy Transition Minerals Ltd0.086+0.014+19.44%1693.01万142.89万1.21亿9760.19万14.09亿11.35亿+65.38%+152.94%+218.52%+273.91%+309.52%+109.76%+120.51%
17AVLAustralian Vanadium Ltd0.014+0.001+7.69%1624.88万22.74万1.21亿9136.93万86.35亿65.26亿+7.69%0.00%+16.67%-12.50%-12.50%-26.32%0.00%
18MMIMetro Mining Ltd0.054-0.002-3.57%1602.53万87.49万3.28亿2.69亿60.72亿49.76亿-10.00%-6.90%-10.00%+8.00%+12.50%+157.14%-10.00%
19AZYAntipa Minerals Ltd0.0300.0000.00%1592.24万46.58万1.65亿1.07亿54.94亿35.74亿+3.45%+20.00%+15.38%+3.45%+172.73%+87.50%+15.38%
20MCAMurray Cod Australia Ltd0.1350.0000.00%1543.93万200.71万1.43亿8187.10万10.58亿6.06亿-3.57%-3.57%+3.85%-10.00%+8.00%+3.85%-3.57%
21BCBBowen Coking Coal Ltd0.0070.0000.00%1520.54万10.58万7542.87万3459.12万107.76亿49.42亿-12.50%0.00%0.00%-12.50%-86.27%-93.00%-12.50%
22GCMGreen Critical Minerals Ltd0.018-0.001-5.26%1419.90万25.55万3433.60万2629.42万19.08亿14.61亿+5.88%+63.64%+157.14%+800.00%+500.00%+20.00%+28.57%
23MYRMyer Holdings Ltd0.880-0.265-23.14%1387.26万1284.55万7.37亿4.60亿8.38亿5.23亿-26.05%-30.16%-27.57%-7.37%+8.63%+39.05%-28.46%
24QPMQPM Energy Ltd0.071+0.004+5.97%1323.41万92.95万1.79亿1.47亿25.21亿20.69亿+14.52%+29.09%+36.54%+91.89%+97.22%+42.00%+26.79%
25NRZNeuRizer Ltd0.0020.0000.00%1302.78万2.61万592.97万308.71万29.65亿15.44亿0.00%0.00%0.00%-50.00%0.00%-94.87%0.00%
26MGRMirvac Group1.830-0.040-2.14%1271.87万2326.91万72.21亿71.85亿39.46亿39.26亿-2.66%-5.18%-10.07%-14.29%-9.18%-6.66%-2.40%
27TLSTelstra Group Ltd4.050+0.010+0.25%1242.73万5031.87万467.95亿467.11亿115.54亿115.34亿-0.25%+0.50%0.00%+4.65%+6.24%+6.87%+1.00%
28NVQNoviqTech Ltd0.090-0.010-10.00%1155.86万107.68万2072.41万1335.92万2.30亿1.48亿-21.74%-21.74%-30.77%+291.30%+172.73%+200.00%-21.74%
2988E88 Energy Ltd0.0020.0000.00%1130.39万2.24万5786.76万5492.80万289.34亿274.64亿+100.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
30ZIPZip Co Ltd2.940-0.100-3.29%1118.94万3283.41万38.38亿35.36亿13.06亿12.03亿-7.84%-3.92%+1.03%+2.80%+61.10%+449.53%-0.68%
31MTLMantle Minerals Ltd0.0010.0000.00%1086.10万1.09万619.74万425.39万61.97亿42.54亿0.00%0.00%0.00%-50.00%-50.00%-75.00%0.00%
32RSGResolute Mining Ltd0.395-0.020-4.82%1051.09万417.66万8.41亿8.41亿21.29亿21.29亿-1.25%-1.25%-4.82%-50.63%-36.80%-3.66%0.00%
33SBMSt Barbara Ltd0.250-0.030-10.71%1047.11万266.40万2.71亿1.98亿10.83亿7.91亿+6.38%+13.64%-27.54%-32.43%+16.28%+31.58%+11.11%
34LMGLatrobe Magnesium Ltd0.012-0.004-25.00%1006.83万13.40万2818.24万2183.17万23.49亿18.19亿-40.00%-42.86%-52.00%-62.50%-73.33%-78.18%-40.00%
35LTRLiontown Resources Ltd0.545-0.010-1.80%1002.06万550.89万13.23亿8.29亿24.27亿15.21亿-2.68%-0.91%-9.17%-33.94%-43.52%-59.93%+3.81%
36S32South32 Ltd3.370-0.030-0.88%1000.19万3381.13万151.71亿140.35亿45.02亿41.65亿-0.88%-0.88%-4.26%-8.17%+15.50%+4.13%-0.88%
37VAUVault Minerals Ltd0.340-0.005-1.45%998.31万341.62万23.13亿20.76亿68.02亿61.06亿+3.03%+3.03%-6.85%-1.45%-1.45%-1.45%+3.03%
38SVLSilver Mines Ltd0.070-0.004-5.41%984.24万69.65万1.25亿9958.94万17.80亿14.23亿-5.41%-12.50%-28.57%-30.00%-53.33%-56.25%-10.26%
39BMGBMG Resources Ltd0.013+0.002+18.18%982.57万11.79万1089.92万716.36万8.38亿5.51亿+30.00%+18.18%0.00%+62.50%+44.44%+18.18%+30.00%
40DRODroneshield Ltd0.740-0.025-3.27%981.74万728.81万6.45亿5.82亿8.72亿7.87亿+0.68%-1.33%+15.63%-28.85%-47.89%+94.74%-3.27%
41STOSantos Ltd7.120+0.150+2.15%958.90万6806.28万231.24亿229.80亿32.48亿32.28亿+3.79%+8.70%+9.54%+2.30%-7.47%-0.60%+6.59%
42LRVLarvotto Resources Ltd0.695-0.085-10.90%948.93万690.91万2.62亿1.47亿3.77亿2.12亿+25.23%+37.62%+44.79%+71.60%+531.82%+907.25%+40.40%
43RKTRocketDNA Ltd0.011-0.002-15.38%930.18万10.65万973.23万598.10万8.85亿5.44亿-8.33%-15.38%-8.33%-35.29%+57.14%+22.22%-8.33%
44SIGSigma Healthcare Ltd2.950-0.050-1.67%920.53万2747.17万48.14亿41.17亿16.32亿13.95亿+2.79%+11.32%+4.61%+59.89%+126.84%+211.18%+12.60%
45PNRPantoro Ltd0.100-0.005-4.76%879.74万87.92万6.45亿4.01亿64.54亿40.06亿+3.09%+11.11%0.00%-20.00%+20.48%+108.33%+11.11%
46BRNBrainChip Holdings Ltd0.330-0.005-1.49%874.42万288.82万6.84亿5.17亿20.72亿15.68亿-12.00%-9.59%+37.50%+34.69%+65.00%+100.00%-15.38%
47SYRSyrah Resources Ltd0.240+0.015+6.67%817.68万200.90万2.48亿2.37亿10.35亿9.87亿+11.63%+33.33%-9.43%-12.73%-20.00%-52.00%+17.07%
48SCGScentre Group3.520-0.040-1.12%805.40万2845.72万183.10亿182.48亿52.02亿51.84亿-0.85%-0.28%-0.85%-2.49%+9.41%+27.10%+2.62%
49EVREV Resources Ltd0.0020.0000.00%800.00万1.60万362.50万138.96万18.13亿6.95亿0.00%0.00%-33.33%-60.00%-66.67%-83.33%-33.33%
50OVTOvanti Ltd0.0180.0000.00%793.78万14.28万4196.79万2212.28万23.32亿12.29亿-5.26%0.00%-10.00%+500.00%+350.00%-99.91%+5.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RDNRaiden Resources Ltd
0.008-0.007-46.67%1.27亿106.12万2760.71万2230.43万34.51亿27.88亿-20.00%-27.27%-33.33%-79.49%-69.23%-76.47%-27.27%
1SIGSigma Healthcare Ltd
2.950-0.050-1.67%920.53万2747.17万48.14亿41.17亿16.32亿13.95亿+2.79%+11.32%+4.61%+59.89%+126.84%+211.18%+12.60%
2SGRThe Star Entertainment Group Ltd
0.125+0.015+13.64%9931.33万1163.15万3.59亿2.80亿28.69亿22.42亿-32.43%-35.90%-35.90%-50.98%-73.12%-75.25%-34.21%
3DUBDubber Corp Ltd
0.043+0.001+2.38%5515.50万236.96万1.12亿6744.57万26.00亿15.69亿-4.44%+53.57%+65.38%+138.89%0.00%-74.71%+34.38%
4SYASayona Mining Ltd
0.024-0.002-7.69%4406.52万108.64万2.77亿2.58亿115.43亿107.66亿-11.11%-11.11%-22.58%-27.27%-27.27%-52.94%-11.11%
5TMGTrigg Minerals Ltd
0.048-0.007-12.73%3343.12万168.74万3879.38万2802.62万8.08亿5.84亿+14.29%+29.73%+23.08%+50.00%+585.71%+300.00%+26.32%
6GMNGold Mountain Ltd
0.002-0.001-33.33%3203.38万6.45万915.84万498.74万45.79亿24.94亿-50.00%-33.33%-33.33%-33.33%0.00%-66.67%-33.33%
7ROGRed Sky Energy Ltd
0.007+0.001+16.67%3049.78万19.08万3795.56万2793.78万54.22亿39.91亿0.00%-41.67%-36.36%0.00%+40.00%+75.00%-36.36%
8AAUAntilles Gold Ltd
0.004+0.001+33.33%2749.05万8.63万743.15万596.26万18.58亿14.91亿0.00%+33.33%0.00%0.00%0.00%-80.95%+33.33%
9TMKTMK Energy Ltd
0.0020.0000.00%2508.64万5.71万1865.11万1057.13万93.26亿52.86亿0.00%0.00%0.00%0.00%-33.33%-71.43%0.00%
10TMGODTrigg Minerals Ltd
0.022-0.003-12.00%2056.04万47.21万1778.05万1284.54万8.08亿5.84亿+22.22%+46.67%+69.23%+69.23%+1000.00%+1000.00%+46.67%
11MEKMeeka Metals Ltd
0.097-0.003-3.00%2018.89万201.39万2.40亿1.87亿24.76亿19.27亿+12.79%+25.97%+22.78%+59.02%+136.59%+155.26%+25.97%
12PCLPancontinental Energy NL
0.0170.0000.00%1982.37万34.47万1.38亿1.01亿81.37亿59.20亿-10.53%-10.53%-10.53%+13.33%-5.56%-26.09%-15.00%
13PLSPilbara Minerals Ltd
2.200+0.010+0.46%1978.65万4343.23万66.27亿59.69亿30.12亿27.13亿-1.79%+0.46%-3.08%-18.22%-23.88%-37.68%+0.46%
14RADRadiopharm Theranostics Ltd
0.032-0.003-8.57%1907.04万61.61万7042.07万4907.14万22.01亿15.33亿+28.00%+39.13%+6.67%+23.08%-15.79%-65.22%+33.33%
15AUZAustralian Mines Ltd
0.012-0.002-14.29%1727.88万24.87万1678.21万1348.56万13.99亿11.24亿+33.33%+20.00%+9.09%+20.00%+33.33%+33.33%+33.33%
16ETMEnergy Transition Minerals Ltd
0.086+0.014+19.44%1693.01万142.89万1.21亿9760.19万14.09亿11.35亿+65.38%+152.94%+218.52%+273.91%+309.52%+109.76%+120.51%
17AVLAustralian Vanadium Ltd
0.014+0.001+7.69%1624.88万22.74万1.21亿9136.93万86.35亿65.26亿+7.69%0.00%+16.67%-12.50%-12.50%-26.32%0.00%
18MMIMetro Mining Ltd
0.054-0.002-3.57%1602.53万87.49万3.28亿2.69亿60.72亿49.76亿-10.00%-6.90%-10.00%+8.00%+12.50%+157.14%-10.00%
19AZYAntipa Minerals Ltd
0.0300.0000.00%1592.24万46.58万1.65亿1.07亿54.94亿35.74亿+3.45%+20.00%+15.38%+3.45%+172.73%+87.50%+15.38%
20MCAMurray Cod Australia Ltd
0.1350.0000.00%1543.93万200.71万1.43亿8187.10万10.58亿6.06亿-3.57%-3.57%+3.85%-10.00%+8.00%+3.85%-3.57%
21BCBBowen Coking Coal Ltd
0.0070.0000.00%1520.54万10.58万7542.87万3459.12万107.76亿49.42亿-12.50%0.00%0.00%-12.50%-86.27%-93.00%-12.50%
22GCMGreen Critical Minerals Ltd
0.018-0.001-5.26%1419.90万25.55万3433.60万2629.42万19.08亿14.61亿+5.88%+63.64%+157.14%+800.00%+500.00%+20.00%+28.57%
23MYRMyer Holdings Ltd
0.880-0.265-23.14%1387.26万1284.55万7.37亿4.60亿8.38亿5.23亿-26.05%-30.16%-27.57%-7.37%+8.63%+39.05%-28.46%
24QPMQPM Energy Ltd
0.071+0.004+5.97%1323.41万92.95万1.79亿1.47亿25.21亿20.69亿+14.52%+29.09%+36.54%+91.89%+97.22%+42.00%+26.79%
25NRZNeuRizer Ltd
0.0020.0000.00%1302.78万2.61万592.97万308.71万29.65亿15.44亿0.00%0.00%0.00%-50.00%0.00%-94.87%0.00%
26MGRMirvac Group
1.830-0.040-2.14%1271.87万2326.91万72.21亿71.85亿39.46亿39.26亿-2.66%-5.18%-10.07%-14.29%-9.18%-6.66%-2.40%
27TLSTelstra Group Ltd
4.050+0.010+0.25%1242.73万5031.87万467.95亿467.11亿115.54亿115.34亿-0.25%+0.50%0.00%+4.65%+6.24%+6.87%+1.00%
28NVQNoviqTech Ltd
0.090-0.010-10.00%1155.86万107.68万2072.41万1335.92万2.30亿1.48亿-21.74%-21.74%-30.77%+291.30%+172.73%+200.00%-21.74%
2988E88 Energy Ltd
0.0020.0000.00%1130.39万2.24万5786.76万5492.80万289.34亿274.64亿+100.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
30ZIPZip Co Ltd
2.940-0.100-3.29%1118.94万3283.41万38.38亿35.36亿13.06亿12.03亿-7.84%-3.92%+1.03%+2.80%+61.10%+449.53%-0.68%
31MTLMantle Minerals Ltd
0.0010.0000.00%1086.10万1.09万619.74万425.39万61.97亿42.54亿0.00%0.00%0.00%-50.00%-50.00%-75.00%0.00%
32RSGResolute Mining Ltd
0.395-0.020-4.82%1051.09万417.66万8.41亿8.41亿21.29亿21.29亿-1.25%-1.25%-4.82%-50.63%-36.80%-3.66%0.00%
33SBMSt Barbara Ltd
0.250-0.030-10.71%1047.11万266.40万2.71亿1.98亿10.83亿7.91亿+6.38%+13.64%-27.54%-32.43%+16.28%+31.58%+11.11%
34LMGLatrobe Magnesium Ltd
0.012-0.004-25.00%1006.83万13.40万2818.24万2183.17万23.49亿18.19亿-40.00%-42.86%-52.00%-62.50%-73.33%-78.18%-40.00%
35LTRLiontown Resources Ltd
0.545-0.010-1.80%1002.06万550.89万13.23亿8.29亿24.27亿15.21亿-2.68%-0.91%-9.17%-33.94%-43.52%-59.93%+3.81%
36S32South32 Ltd
3.370-0.030-0.88%1000.19万3381.13万151.71亿140.35亿45.02亿41.65亿-0.88%-0.88%-4.26%-8.17%+15.50%+4.13%-0.88%
37VAUVault Minerals Ltd
0.340-0.005-1.45%998.31万341.62万23.13亿20.76亿68.02亿61.06亿+3.03%+3.03%-6.85%-1.45%-1.45%-1.45%+3.03%
38SVLSilver Mines Ltd
0.070-0.004-5.41%984.24万69.65万1.25亿9958.94万17.80亿14.23亿-5.41%-12.50%-28.57%-30.00%-53.33%-56.25%-10.26%
39BMGBMG Resources Ltd
0.013+0.002+18.18%982.57万11.79万1089.92万716.36万8.38亿5.51亿+30.00%+18.18%0.00%+62.50%+44.44%+18.18%+30.00%
40DRODroneshield Ltd
0.740-0.025-3.27%981.74万728.81万6.45亿5.82亿8.72亿7.87亿+0.68%-1.33%+15.63%-28.85%-47.89%+94.74%-3.27%
41STOSantos Ltd
7.120+0.150+2.15%958.90万6806.28万231.24亿229.80亿32.48亿32.28亿+3.79%+8.70%+9.54%+2.30%-7.47%-0.60%+6.59%
42LRVLarvotto Resources Ltd
0.695-0.085-10.90%948.93万690.91万2.62亿1.47亿3.77亿2.12亿+25.23%+37.62%+44.79%+71.60%+531.82%+907.25%+40.40%
43RKTRocketDNA Ltd
0.011-0.002-15.38%930.18万10.65万973.23万598.10万8.85亿5.44亿-8.33%-15.38%-8.33%-35.29%+57.14%+22.22%-8.33%
44SIGSigma Healthcare Ltd
2.950-0.050-1.67%920.53万2747.17万48.14亿41.17亿16.32亿13.95亿+2.79%+11.32%+4.61%+59.89%+126.84%+211.18%+12.60%
45PNRPantoro Ltd
0.100-0.005-4.76%879.74万87.92万6.45亿4.01亿64.54亿40.06亿+3.09%+11.11%0.00%-20.00%+20.48%+108.33%+11.11%
46BRNBrainChip Holdings Ltd
0.330-0.005-1.49%874.42万288.82万6.84亿5.17亿20.72亿15.68亿-12.00%-9.59%+37.50%+34.69%+65.00%+100.00%-15.38%
47SYRSyrah Resources Ltd
0.240+0.015+6.67%817.68万200.90万2.48亿2.37亿10.35亿9.87亿+11.63%+33.33%-9.43%-12.73%-20.00%-52.00%+17.07%
48SCGScentre Group
3.520-0.040-1.12%805.40万2845.72万183.10亿182.48亿52.02亿51.84亿-0.85%-0.28%-0.85%-2.49%+9.41%+27.10%+2.62%
49EVREV Resources Ltd
0.0020.0000.00%800.00万1.60万362.50万138.96万18.13亿6.95亿0.00%0.00%-33.33%-60.00%-66.67%-83.33%-33.33%
50OVTOvanti Ltd
0.0180.0000.00%793.78万14.28万4196.79万2212.28万23.32亿12.29亿-5.26%0.00%-10.00%+500.00%+350.00%-99.91%+5.88%