序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OVTOvanti Ltd0.012-0.003-20.00%8096.86万111.88万2797.86万1836.53万23.32亿15.30亿-33.33%-36.84%-45.45%-55.56%+140.00%-99.94%-29.41%
2FBRFBR Ltd0.022-0.015-40.54%7719.03万166.64万1.11亿8477.50万50.60亿38.53亿-42.11%-46.34%-43.59%-42.11%-37.14%+4.76%-45.00%
31TTThrive Tribe Technologies Ltd0.0020.0000.00%7665.48万15.33万406.34万135.26万20.32亿6.76亿0.00%-33.33%0.00%+100.00%-80.00%-90.91%0.00%
4GCMGreen Critical Minerals Ltd0.020+0.003+17.65%3859.53万80.46万3857.36万2894.72万19.29亿14.47亿0.00%-4.76%+11.11%+185.71%+400.00%+150.00%+42.86%
5FAUFirst Au Ltd0.003+0.001+50.00%2565.23万7.65万621.60万362.68万20.72亿12.09亿+50.00%+50.00%+200.00%+200.00%+50.00%0.00%+50.00%
688E88 Energy Ltd0.0020.0000.00%2220.10万4.44万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
7ARVArtemis Resources Ltd0.009-0.001-10.00%2049.45万18.53万1984.84万1704.98万22.05亿18.94亿0.00%+12.50%+12.50%-25.00%-40.00%-50.00%+12.50%
8CDTCastle Minerals Ltd0.002-0.001-33.33%1827.99万5.19万379.36万263.12万18.97亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-80.00%0.00%
9CLECyclone Metals Ltd0.066+0.008+13.79%1765.46万119.66万7060.62万3758.25万10.70亿5.69亿+32.00%+34.69%+15.79%+120.00%+230.00%+230.00%+17.86%
10NAENew Age Exploration Ltd0.0050.0000.00%1559.14万7.77万1078.20万886.26万21.56亿17.73亿+25.00%+66.67%+25.00%-16.67%+25.00%-16.67%+66.67%
11RDNRaiden Resources Ltd0.006-0.002-25.00%1477.05万10.09万2070.53万1689.65万34.51亿28.16亿-14.29%-14.29%-25.00%-76.92%-76.92%-76.92%-45.45%
12ADGAdelong Gold Ltd0.007+0.001+16.67%1468.78万8.82万782.59万432.10万11.18亿6.17亿+40.00%+16.67%+40.00%+40.00%+75.00%+16.67%+40.00%
13AMSAtomos Ltd0.006+0.001+20.00%1425.05万7.98万729.01万365.16万12.15亿6.09亿+50.00%+50.00%-40.00%-76.00%-86.05%-94.29%-40.00%
14SIGSigma Healthcare Ltd3.240+0.120+3.85%1168.95万3728.89万373.83亿45.21亿115.38亿13.95亿+14.49%+15.71%+12.89%+39.66%+161.15%+199.45%+23.66%
15NRZNeuRizer Ltd0.0020.0000.00%1124.77万2.25万644.93万485.46万32.25亿24.27亿-33.33%0.00%0.00%-33.33%-71.43%-93.55%0.00%
16JAVJavelin Minerals Ltd0.0030.0000.00%1103.96万3.31万1813.54万1148.57万60.45亿38.29亿-25.00%0.00%0.00%0.00%+200.00%-70.00%0.00%
17AZYAntipa Minerals Ltd0.0360.0000.00%998.28万35.41万2.00亿1.54亿55.46亿42.66亿-5.26%+12.50%+24.14%+71.43%+200.00%+200.00%+38.46%
18SGRThe Star Entertainment Group Ltd0.125+0.005+4.17%956.15万118.07万3.59亿2.57亿28.69亿20.55亿0.00%+4.17%-10.71%-39.02%-78.45%-75.73%-34.21%
19CRSCaprice Resources Ltd0.059-0.003-4.84%951.21万57.66万2613.92万1514.43万4.43亿2.57亿+180.95%+195.00%+156.52%+118.52%+55.26%+168.18%+156.52%
20GGEGrand Gulf Energy Ltd0.002+0.001+100.00%885.71万1.77万490.08万290.53万24.50亿14.53亿0.00%0.00%0.00%-50.00%-66.67%-83.33%0.00%
21TMGTrigg Minerals Ltd0.038+0.002+5.56%845.00万31.95万3510.71万2218.74万9.24亿5.84亿-17.39%-7.32%-25.49%-17.39%+322.22%+280.00%0.00%
22MMIMetro Mining Ltd0.056-0.005-8.20%807.06万47.27万3.40亿2.85亿60.72亿50.93亿-11.11%-5.08%-1.75%+12.00%+43.59%+143.48%-6.67%
23EDEEden Innovations Ltd0.002+0.001+100.00%795.31万1.58万821.98万396.34万41.10亿19.82亿+100.00%0.00%+100.00%0.00%0.00%0.00%+100.00%
24BTRBrightstar Resources Ltd0.021-0.001-4.55%791.71万17.39万2.40亿1.53亿114.06亿72.93亿0.00%0.00%+5.00%-12.50%+10.53%+61.54%+5.00%
25CHNChalice Mining Ltd1.500+0.300+25.00%782.04万1086.31万5.84亿4.85亿3.89亿3.23亿+32.74%+29.87%+21.46%+6.01%+31.58%+31.00%+35.75%
26AM5Antares Metals Ltd0.011-0.001-8.33%768.38万9.08万560.43万420.46万5.09亿3.82亿-21.43%-21.43%-21.43%0.00%0.00%0.00%-21.43%
27VMLVital Metals Ltd0.0020.0000.00%764.57万1.53万1179.01万845.33万58.95亿42.27亿0.00%0.00%-33.33%0.00%0.00%-60.00%0.00%
28IMUImugene Ltd0.041-0.002-4.65%743.40万31.05万3.10亿2.57亿75.65亿62.73亿+13.89%+10.81%+2.50%-2.38%-24.07%-62.73%+10.81%
29DREDreadnought Resources Ltd0.013+0.002+18.18%722.79万8.69万5406.96万3752.83万41.59亿28.87亿+30.00%+8.33%+30.00%-13.33%-27.78%-35.00%+8.33%
30ATHAlterity Therapeutics Ltd0.010-0.001-9.09%715.84万7.81万5245.66万4727.10万52.46亿47.27亿-9.09%-44.44%+11.11%+233.33%+233.33%+100.00%+25.00%
31AMPAMP Ltd1.435-0.055-3.69%709.98万1027.46万36.33亿35.91亿25.32亿25.02亿-17.05%-18.70%-11.15%-7.12%+12.11%+36.75%-9.46%
32AAJAruma Resources Ltd0.011+0.001+10.00%677.32万7.74万244.26万171.56万2.22亿1.56亿+10.00%+22.22%+22.22%-38.89%-35.29%-63.33%0.00%
33TLSTelstra Group Ltd3.865-0.025-0.64%647.96万2499.95万446.58亿445.77亿115.54亿115.34亿-1.15%-2.40%-3.38%-1.90%-1.15%+4.08%-3.62%
34RR1Reach Resources Ltd0.014+0.001+7.69%628.17万8.59万1224.20万798.75万8.74亿5.71亿+75.00%+100.00%+55.56%+7.69%+27.27%-6.67%+75.00%
35A2MThe a2 Milk Co Ltd6.940+0.990+16.64%623.99万4253.20万50.25亿50.25亿7.24亿7.24亿+19.04%+19.45%+19.45%+41.34%+21.54%+21.75%+20.07%
36PLSPilbara Minerals Ltd2.175-0.035-1.58%561.57万1229.79万69.99亿63.48亿32.18亿29.19亿-1.14%-2.47%-9.00%-25.77%-29.38%-40.57%-0.68%
37HRZHorizon Minerals Ltd0.070-0.002-2.78%544.27万38.27万1.10亿7267.08万15.71亿10.38亿+32.08%+55.56%+45.83%+70.73%+59.09%+100.00%+75.00%
38VR1Vection Technologies Ltd0.028+0.002+7.69%525.90万15.09万4262.69万3074.05万15.22亿10.98亿-9.68%-17.65%-34.88%-6.67%+115.38%-9.68%-6.67%
394DS4DS Memory Ltd0.0330.0000.00%518.95万17.14万6369.34万4805.48万19.30亿14.56亿-2.94%-2.94%-15.38%-59.76%-58.23%-67.00%-34.00%
40PNRPantoro Ltd0.137-0.013-8.67%493.61万68.66万8.84亿5.49亿64.54亿40.06亿+5.38%+24.55%+30.48%+30.48%+24.55%+204.44%+52.22%
41VAUVault Minerals Ltd0.397-0.018-4.34%485.38万196.34万27.01亿24.24亿68.02亿61.06亿-3.17%+3.12%+7.30%+16.76%+15.07%+15.07%+20.30%
42E79E79 Gold Mines Ltd0.043+0.002+4.88%451.01万19.83万439.30万302.64万1.02亿7038.06万+126.32%+138.89%+104.76%+43.33%+48.28%-38.57%+104.76%
43PDIPredictive Discovery Ltd0.3450.0000.00%446.99万151.32万9.01亿5.88亿26.12亿17.05亿-4.17%+30.19%+38.00%+40.82%+23.21%+68.29%+50.00%
44EXRElixir Energy Ltd0.033-0.001-2.94%418.78万14.22万3949.48万3484.58万11.97亿10.56亿-25.00%-26.67%-37.74%-34.00%-81.67%-57.69%-25.00%
45BRNBrainChip Holdings Ltd0.317+0.007+2.26%410.79万131.52万6.57亿5.04亿20.72亿15.89亿+11.23%+11.23%-8.12%+24.31%+86.47%-11.94%-18.72%
46SGQST George Mining Ltd0.0380.0000.00%389.81万14.79万4706.45万3540.24万12.39亿9.32亿+15.15%+35.71%+46.15%+31.03%+46.15%+5.56%+52.00%
47DRODroneshield Ltd0.612-0.023-3.62%385.75万237.61万5.34亿4.82亿8.72亿7.87亿-2.86%-0.49%-11.30%-23.02%-47.69%-14.41%-20.00%
48GWRGWR Group Ltd0.090+0.003+3.45%385.26万36.16万2890.95万2046.31万3.21亿2.27亿+8.43%+5.88%+12.50%0.00%+16.88%+15.38%+12.50%
49AZJAurizon Holdings Ltd3.160-0.030-0.94%378.46万1177.13万56.03亿55.90亿17.73亿17.69亿-1.25%-1.25%-3.66%-8.41%-4.82%-15.09%-2.77%
50S32South32 Ltd3.690+0.040+1.10%372.87万1374.09万166.11亿153.70亿45.02亿41.65亿+7.27%+11.48%+6.03%+0.54%+20.76%+31.62%+8.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OVTOvanti Ltd
0.012-0.003-20.00%8096.86万111.88万2797.86万1836.53万23.32亿15.30亿-33.33%-36.84%-45.45%-55.56%+140.00%-99.94%-29.41%
1RR1Reach Resources Ltd
0.014+0.001+7.69%628.17万8.59万1224.20万798.75万8.74亿5.71亿+75.00%+100.00%+55.56%+7.69%+27.27%-6.67%+75.00%
2FBRFBR Ltd
0.022-0.015-40.54%7719.03万166.64万1.11亿8477.50万50.60亿38.53亿-42.11%-46.34%-43.59%-42.11%-37.14%+4.76%-45.00%
31TTThrive Tribe Technologies Ltd
0.0020.0000.00%7665.48万15.33万406.34万135.26万20.32亿6.76亿0.00%-33.33%0.00%+100.00%-80.00%-90.91%0.00%
4GCMGreen Critical Minerals Ltd
0.020+0.003+17.65%3859.53万80.46万3857.36万2894.72万19.29亿14.47亿0.00%-4.76%+11.11%+185.71%+400.00%+150.00%+42.86%
5FAUFirst Au Ltd
0.003+0.001+50.00%2565.23万7.65万621.60万362.68万20.72亿12.09亿+50.00%+50.00%+200.00%+200.00%+50.00%0.00%+50.00%
688E88 Energy Ltd
0.0020.0000.00%2220.10万4.44万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
7ARVArtemis Resources Ltd
0.009-0.001-10.00%2049.45万18.53万1984.84万1704.98万22.05亿18.94亿0.00%+12.50%+12.50%-25.00%-40.00%-50.00%+12.50%
8CDTCastle Minerals Ltd
0.002-0.001-33.33%1827.99万5.19万379.36万263.12万18.97亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-80.00%0.00%
9CLECyclone Metals Ltd
0.066+0.008+13.79%1765.46万119.66万7060.62万3758.25万10.70亿5.69亿+32.00%+34.69%+15.79%+120.00%+230.00%+230.00%+17.86%
10NAENew Age Exploration Ltd
0.0050.0000.00%1559.14万7.77万1078.20万886.26万21.56亿17.73亿+25.00%+66.67%+25.00%-16.67%+25.00%-16.67%+66.67%
11RDNRaiden Resources Ltd
0.006-0.002-25.00%1477.05万10.09万2070.53万1689.65万34.51亿28.16亿-14.29%-14.29%-25.00%-76.92%-76.92%-76.92%-45.45%
12ADGAdelong Gold Ltd
0.007+0.001+16.67%1468.78万8.82万782.59万432.10万11.18亿6.17亿+40.00%+16.67%+40.00%+40.00%+75.00%+16.67%+40.00%
13AMSAtomos Ltd
0.006+0.001+20.00%1425.05万7.98万729.01万365.16万12.15亿6.09亿+50.00%+50.00%-40.00%-76.00%-86.05%-94.29%-40.00%
14SIGSigma Healthcare Ltd
3.240+0.120+3.85%1168.95万3728.89万373.83亿45.21亿115.38亿13.95亿+14.49%+15.71%+12.89%+39.66%+161.15%+199.45%+23.66%
15NRZNeuRizer Ltd
0.0020.0000.00%1124.77万2.25万644.93万485.46万32.25亿24.27亿-33.33%0.00%0.00%-33.33%-71.43%-93.55%0.00%
16JAVJavelin Minerals Ltd
0.0030.0000.00%1103.96万3.31万1813.54万1148.57万60.45亿38.29亿-25.00%0.00%0.00%0.00%+200.00%-70.00%0.00%
17AZYAntipa Minerals Ltd
0.0360.0000.00%998.28万35.41万2.00亿1.54亿55.46亿42.66亿-5.26%+12.50%+24.14%+71.43%+200.00%+200.00%+38.46%
18SGRThe Star Entertainment Group Ltd
0.125+0.005+4.17%956.15万118.07万3.59亿2.57亿28.69亿20.55亿0.00%+4.17%-10.71%-39.02%-78.45%-75.73%-34.21%
19CRSCaprice Resources Ltd
0.059-0.003-4.84%951.21万57.66万2613.92万1514.43万4.43亿2.57亿+180.95%+195.00%+156.52%+118.52%+55.26%+168.18%+156.52%
20GGEGrand Gulf Energy Ltd
0.002+0.001+100.00%885.71万1.77万490.08万290.53万24.50亿14.53亿0.00%0.00%0.00%-50.00%-66.67%-83.33%0.00%
21TMGTrigg Minerals Ltd
0.038+0.002+5.56%845.00万31.95万3510.71万2218.74万9.24亿5.84亿-17.39%-7.32%-25.49%-17.39%+322.22%+280.00%0.00%
22MMIMetro Mining Ltd
0.056-0.005-8.20%807.06万47.27万3.40亿2.85亿60.72亿50.93亿-11.11%-5.08%-1.75%+12.00%+43.59%+143.48%-6.67%
23EDEEden Innovations Ltd
0.002+0.001+100.00%795.31万1.58万821.98万396.34万41.10亿19.82亿+100.00%0.00%+100.00%0.00%0.00%0.00%+100.00%
24BTRBrightstar Resources Ltd
0.021-0.001-4.55%791.71万17.39万2.40亿1.53亿114.06亿72.93亿0.00%0.00%+5.00%-12.50%+10.53%+61.54%+5.00%
25CHNChalice Mining Ltd
1.500+0.300+25.00%782.04万1086.31万5.84亿4.85亿3.89亿3.23亿+32.74%+29.87%+21.46%+6.01%+31.58%+31.00%+35.75%
26AM5Antares Metals Ltd
0.011-0.001-8.33%768.38万9.08万560.43万420.46万5.09亿3.82亿-21.43%-21.43%-21.43%0.00%0.00%0.00%-21.43%
27VMLVital Metals Ltd
0.0020.0000.00%764.57万1.53万1179.01万845.33万58.95亿42.27亿0.00%0.00%-33.33%0.00%0.00%-60.00%0.00%
28IMUImugene Ltd
0.041-0.002-4.65%743.40万31.05万3.10亿2.57亿75.65亿62.73亿+13.89%+10.81%+2.50%-2.38%-24.07%-62.73%+10.81%
29DREDreadnought Resources Ltd
0.013+0.002+18.18%722.79万8.69万5406.96万3752.83万41.59亿28.87亿+30.00%+8.33%+30.00%-13.33%-27.78%-35.00%+8.33%
30ATHAlterity Therapeutics Ltd
0.010-0.001-9.09%715.84万7.81万5245.66万4727.10万52.46亿47.27亿-9.09%-44.44%+11.11%+233.33%+233.33%+100.00%+25.00%
31AMPAMP Ltd
1.435-0.055-3.69%709.98万1027.46万36.33亿35.91亿25.32亿25.02亿-17.05%-18.70%-11.15%-7.12%+12.11%+36.75%-9.46%
32AAJAruma Resources Ltd
0.011+0.001+10.00%677.32万7.74万244.26万171.56万2.22亿1.56亿+10.00%+22.22%+22.22%-38.89%-35.29%-63.33%0.00%
33TLSTelstra Group Ltd
3.865-0.025-0.64%647.96万2499.95万446.58亿445.77亿115.54亿115.34亿-1.15%-2.40%-3.38%-1.90%-1.15%+4.08%-3.62%
34RR1Reach Resources Ltd
0.014+0.001+7.69%628.17万8.59万1224.20万798.75万8.74亿5.71亿+75.00%+100.00%+55.56%+7.69%+27.27%-6.67%+75.00%
35A2MThe a2 Milk Co Ltd
6.940+0.990+16.64%623.99万4253.20万50.25亿50.25亿7.24亿7.24亿+19.04%+19.45%+19.45%+41.34%+21.54%+21.75%+20.07%
36PLSPilbara Minerals Ltd
2.175-0.035-1.58%561.57万1229.79万69.99亿63.48亿32.18亿29.19亿-1.14%-2.47%-9.00%-25.77%-29.38%-40.57%-0.68%
37HRZHorizon Minerals Ltd
0.070-0.002-2.78%544.27万38.27万1.10亿7267.08万15.71亿10.38亿+32.08%+55.56%+45.83%+70.73%+59.09%+100.00%+75.00%
38VR1Vection Technologies Ltd
0.028+0.002+7.69%525.90万15.09万4262.69万3074.05万15.22亿10.98亿-9.68%-17.65%-34.88%-6.67%+115.38%-9.68%-6.67%
394DS4DS Memory Ltd
0.0330.0000.00%518.95万17.14万6369.34万4805.48万19.30亿14.56亿-2.94%-2.94%-15.38%-59.76%-58.23%-67.00%-34.00%
40PNRPantoro Ltd
0.137-0.013-8.67%493.61万68.66万8.84亿5.49亿64.54亿40.06亿+5.38%+24.55%+30.48%+30.48%+24.55%+204.44%+52.22%
41VAUVault Minerals Ltd
0.397-0.018-4.34%485.38万196.34万27.01亿24.24亿68.02亿61.06亿-3.17%+3.12%+7.30%+16.76%+15.07%+15.07%+20.30%
42E79E79 Gold Mines Ltd
0.043+0.002+4.88%451.01万19.83万439.30万302.64万1.02亿7038.06万+126.32%+138.89%+104.76%+43.33%+48.28%-38.57%+104.76%
43PDIPredictive Discovery Ltd
0.3450.0000.00%446.99万151.32万9.01亿5.88亿26.12亿17.05亿-4.17%+30.19%+38.00%+40.82%+23.21%+68.29%+50.00%
44EXRElixir Energy Ltd
0.033-0.001-2.94%418.78万14.22万3949.48万3484.58万11.97亿10.56亿-25.00%-26.67%-37.74%-34.00%-81.67%-57.69%-25.00%
45BRNBrainChip Holdings Ltd
0.317+0.007+2.26%410.79万131.52万6.57亿5.04亿20.72亿15.89亿+11.23%+11.23%-8.12%+24.31%+86.47%-11.94%-18.72%
46SGQST George Mining Ltd
0.0380.0000.00%389.81万14.79万4706.45万3540.24万12.39亿9.32亿+15.15%+35.71%+46.15%+31.03%+46.15%+5.56%+52.00%
47DRODroneshield Ltd
0.612-0.023-3.62%385.75万237.61万5.34亿4.82亿8.72亿7.87亿-2.86%-0.49%-11.30%-23.02%-47.69%-14.41%-20.00%
48GWRGWR Group Ltd
0.090+0.003+3.45%385.26万36.16万2890.95万2046.31万3.21亿2.27亿+8.43%+5.88%+12.50%0.00%+16.88%+15.38%+12.50%
49AZJAurizon Holdings Ltd
3.160-0.030-0.94%378.46万1177.13万56.03亿55.90亿17.73亿17.69亿-1.25%-1.25%-3.66%-8.41%-4.82%-15.09%-2.77%
50S32South32 Ltd
3.690+0.040+1.10%372.87万1374.09万166.11亿153.70亿45.02亿41.65亿+7.27%+11.48%+6.03%+0.54%+20.76%+31.62%+8.53%