序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OVTOvanti Ltd0.024-0.002-7.69%7718.13万198.58万4872.35万1805.19万20.30亿7.52亿-11.11%-27.27%-33.33%+500.00%+33.33%-99.88%-99.88%
2CDECodeifai Ltd0.002+0.001+100.00%7054.81万7.05万584.26万159.18万29.21亿7.96亿0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
3SYASayona Mining Ltd0.0340.0000.00%5728.14万196.75万3.50亿3.24亿102.93亿95.18亿0.00%+9.68%+3.03%+30.77%-20.93%-52.78%-52.11%
4PLSPilbara Minerals Ltd2.610-0.190-6.79%5505.15万1.49亿78.60亿70.80亿30.12亿27.13亿-17.41%-12.42%-4.74%-12.12%-30.59%-27.09%-33.92%
5TMKTMK Energy Ltd0.002+0.001+100.00%4642.57万9.28万1865.11万711.34万93.26亿35.57亿0.00%0.00%0.00%-33.33%-33.33%-80.00%-71.43%
6ROGRed Sky Energy Ltd0.010+0.002+25.00%4567.74万44.68万5422.23万3991.12万54.22亿39.91亿+25.00%+25.00%+42.86%+66.67%+100.00%+66.67%+100.00%
71TTThrive Tribe Technologies Ltd0.002-0.001-33.33%4146.34万11.90万140.67万59.70万7.03亿2.98亿0.00%+100.00%+100.00%-50.00%-92.00%-94.12%-88.89%
8FAUFirst Au Ltd0.0020.0000.00%3885.04万7.77万362.40万189.79万18.12亿9.49亿0.00%0.00%+100.00%-33.33%-33.33%-33.33%-33.33%
9NVQNoviqTech Ltd0.097+0.005+5.43%3799.75万365.87万2054.82万1052.04万2.12亿1.08亿+73.21%+361.90%+340.91%+212.90%+94.00%+223.33%+223.33%
10FFGFatfish Group Ltd0.016+0.001+6.67%3567.44万57.31万2250.52万1238.40万14.07亿7.74亿-5.88%+45.45%+45.45%+60.00%+23.08%+23.08%-5.88%
11RSGResolute Mining Ltd0.4050.0000.00%3349.38万1376.50万8.62亿8.62亿21.29亿21.29亿+0.75%-39.55%-52.91%-40.88%-24.30%+5.19%-8.99%
12PENPeninsula Energy Ltd0.057+0.002+3.64%3305.98万187.54万1.82亿1.71亿31.87亿29.95亿-95.40%-96.80%-97.09%-96.44%-97.29%-97.29%-97.29%
13IMUImugene Ltd0.039+0.002+5.41%3127.66万116.12万2.95亿2.44亿75.67亿62.53亿-4.88%-15.22%-20.41%-37.10%-33.90%-61.00%-64.55%
1488E88 Energy Ltd0.001-0.001-50.00%2971.99万5.89万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-80.00%
15MMIMetro Mining Ltd0.057+0.003+5.56%2804.09万152.21万3.39亿2.36亿59.55亿41.43亿+16.33%+11.76%+7.55%+58.33%+16.33%+185.00%+171.43%
16IFGInFocus Group Holdings Ltd0.046+0.006+15.00%2745.66万132.72万500.37万113.89万1.09亿2475.80万+228.57%+253.85%+253.85%+253.85%+253.85%+253.85%+253.85%
17RDNRaiden Resources Ltd0.0230.0000.00%2693.20万59.88万7443.66万5997.42万32.36亿26.08亿-8.00%-25.81%-28.13%-14.81%-45.24%-54.90%-42.50%
18PCLPancontinental Energy NL0.017+0.003+21.43%2652.84万45.10万1.38亿1.06亿81.32亿62.50亿+13.33%+13.33%+21.43%0.00%-26.09%0.00%-5.56%
19GQGGQG Partners Inc2.210+0.080+3.76%2605.14万5997.73万65.52亿13.08亿29.65亿5.92亿-18.45%-19.72%-18.56%-18.26%-12.04%+62.39%+36.68%
20S32South32 Ltd3.830+0.100+2.68%1640.93万6232.09万172.59亿159.58亿45.06亿41.67亿+7.89%+0.79%+3.23%+23.74%+0.40%+25.60%+16.92%
21TLSTelstra Group Ltd3.860+0.010+0.26%1426.72万5504.26万446.00亿445.22亿115.54亿115.34亿-0.77%-0.52%-0.26%-1.78%+11.24%+6.98%+2.11%
22AZYAntipa Minerals Ltd0.024+0.002+9.09%1323.65万30.90万1.16亿8977.29万48.37亿37.41亿+20.00%+9.09%-14.29%+100.00%+84.62%+41.18%+41.18%
23BMGBMG Resources Ltd0.015+0.003+25.00%1323.09万17.86万1136.70万611.20万7.58亿4.07亿+15.38%+7.14%+66.67%+66.67%+36.36%+50.00%+36.36%
24VAUVault Minerals Ltd0.345+0.010+2.99%1303.33万441.14万23.47亿21.07亿68.02亿61.06亿+4.55%-2.82%-11.54%0.00%0.00%0.00%0.00%
25GCMGreen Critical Minerals Ltd0.006-0.001-14.29%1265.15万7.57万1144.53万933.47万19.08亿15.56亿-14.29%-25.00%+100.00%+100.00%-14.29%-64.71%-40.00%
26RDNOARaiden Resources Ltd0.004-0.001-20.00%1264.52万5.53万0.000.000.000.00-60.00%-73.33%-76.47%-66.67%-86.67%-81.82%-85.71%
27MEKMeeka Metals Ltd0.071+0.005+7.58%1230.52万86.34万1.69亿1.37亿23.80亿19.23亿+10.94%+9.23%-5.33%+22.41%+86.84%+97.22%+77.50%
28ATCAltech Batteries Ltd0.046+0.001+2.22%1227.19万56.17万8905.00万6739.69万19.36亿14.65亿-20.69%-16.36%0.00%+17.95%-23.33%-37.84%-32.35%
29DRODroneshield Ltd0.720-0.005-0.69%1105.42万799.43万6.28亿5.58亿8.72亿7.75亿-5.88%-15.29%-22.16%-45.66%-46.67%+111.76%+94.59%
30APXAppen Ltd2.090-0.110-5.00%1090.77万2357.81万5.45亿4.81亿2.61亿2.30亿-24.00%-14.34%+9.71%+72.02%+305.83%+239.84%+231.75%
31ZIPZip Co Ltd3.210+0.040+1.26%1077.06万3449.21万41.91亿37.66亿13.06亿11.73亿-4.46%-1.23%+19.33%+33.75%+181.58%+804.23%+405.51%
32ADNOCAndromeda Metals Ltd0.001-0.001-50.00%1075.00万1.15万339.15万301.22万33.91亿30.12亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
33A2MThe a2 Milk Co Ltd5.450+0.640+13.31%1071.66万5939.29万39.46亿39.46亿7.24亿7.24亿+13.31%+3.22%-5.05%-2.50%-23.88%+37.97%+27.93%
34CZNCorazon Mining Ltd0.003-0.001-25.00%1069.84万3.48万230.37万110.27万7.68亿3.68亿-40.00%-40.00%-40.00%-50.00%-66.67%-81.25%-80.00%
35LRSLatin Resources Ltd0.175-0.010-5.41%1018.89万185.28万4.91亿3.91亿28.05亿22.35亿-16.67%-7.89%-5.41%-12.50%-28.57%0.00%-38.60%
36TYXTyranna Resources Ltd0.0030.0000.00%1010.00万3.03万986.38万466.61万32.88亿15.55亿0.00%0.00%-25.00%-25.00%-70.00%-82.35%-82.35%
37PSQPacific Smiles Group Ltd1.9500.0000.00%1004.33万1958.44万3.11亿9812.33万1.60亿5031.96万-0.26%+6.56%+4.84%+10.87%+8.70%+104.15%+43.32%
38AL3AML3D Ltd0.210-0.020-8.70%989.93万206.29万7973.96万6176.15万3.80亿2.94亿-10.64%+10.53%+20.00%+61.54%+200.00%+144.19%+118.75%
39OBMOra Banda Mining Ltd0.745-0.005-0.67%955.30万724.97万13.90亿7.94亿18.66亿10.66亿+4.93%-11.83%-19.46%+28.45%+122.39%+282.05%+210.42%
40WC8Wildcat resources Ltd0.255-0.010-3.77%953.30万245.16万3.15亿2.08亿12.37亿8.16亿-7.27%-20.31%-27.14%-13.56%-32.00%-69.64%-63.31%
41VYSVysarn Ltd0.400-0.035-8.05%936.42万362.13万2.07亿1.25亿5.17亿3.13亿-12.09%-14.89%-15.79%+3.90%+33.33%+56.86%+45.45%
42RFTRectifier Technologies Ltd0.015+0.003+25.00%932.96万12.53万2074.17万376.75万13.83亿2.51亿+66.67%+87.50%+87.50%+87.50%+36.36%-69.39%-58.33%
43PGYPilot Energy Ltd0.015-0.002-11.76%923.88万14.38万2463.11万2019.99万16.42亿13.47亿-11.76%-6.25%0.00%-11.76%-31.82%-37.50%-42.31%
44PMTPatriot Battery Metals Inc0.270+0.020+8.00%920.33万246.18万3.82亿3545.23万14.16亿1.31亿-8.47%-25.00%-30.77%-39.33%-65.61%-74.41%-76.00%
45STOSantos Ltd6.920+0.120+1.76%900.64万6255.52万224.75亿223.35亿32.48亿32.28亿+2.98%+1.91%-0.14%-4.16%-5.53%+5.30%-3.01%
46SIGSigma Healthcare Ltd2.550+0.130+5.37%885.56万2253.91万41.61亿34.70亿16.32亿13.61亿+6.69%+0.39%+37.47%+103.09%+116.86%+266.98%+155.61%
47LOTLotus Resources Ltd0.245+0.015+6.52%872.31万215.52万5.17亿4.23亿21.10亿17.26亿+13.95%-3.92%-7.55%-2.00%-45.56%-16.95%-14.04%
48AZLArizona Lithium Ltd0.0140.0000.00%872.28万12.88万6263.34万4632.34万44.74亿33.09亿0.00%-12.50%-17.65%-12.50%-33.33%-65.85%-54.84%
49MPLMedibank Pvt Ltd3.700-0.040-1.07%868.29万3224.20万101.90亿101.77亿27.54亿27.51亿-3.14%-0.54%+0.27%-1.82%+0.26%+11.73%+8.59%
50DCCDigital X Ltd0.060+0.002+3.45%839.42万51.64万5198.42万4314.35万8.66亿7.19亿+7.14%+17.65%+62.16%+42.86%+11.11%+33.33%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OVTOvanti Ltd
0.024-0.002-7.69%7718.13万198.58万4872.35万1805.19万20.30亿7.52亿-11.11%-27.27%-33.33%+500.00%+33.33%-99.88%-99.88%
1FAUFirst Au Ltd
0.0020.0000.00%3885.04万7.77万362.40万189.79万18.12亿9.49亿0.00%0.00%+100.00%-33.33%-33.33%-33.33%-33.33%
2CDECodeifai Ltd
0.002+0.001+100.00%7054.81万7.05万584.26万159.18万29.21亿7.96亿0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
3SYASayona Mining Ltd
0.0340.0000.00%5728.14万196.75万3.50亿3.24亿102.93亿95.18亿0.00%+9.68%+3.03%+30.77%-20.93%-52.78%-52.11%
4PLSPilbara Minerals Ltd
2.610-0.190-6.79%5505.15万1.49亿78.60亿70.80亿30.12亿27.13亿-17.41%-12.42%-4.74%-12.12%-30.59%-27.09%-33.92%
5TMKTMK Energy Ltd
0.002+0.001+100.00%4642.57万9.28万1865.11万711.34万93.26亿35.57亿0.00%0.00%0.00%-33.33%-33.33%-80.00%-71.43%
6ROGRed Sky Energy Ltd
0.010+0.002+25.00%4567.74万44.68万5422.23万3991.12万54.22亿39.91亿+25.00%+25.00%+42.86%+66.67%+100.00%+66.67%+100.00%
71TTThrive Tribe Technologies Ltd
0.002-0.001-33.33%4146.34万11.90万140.67万59.70万7.03亿2.98亿0.00%+100.00%+100.00%-50.00%-92.00%-94.12%-88.89%
8FAUFirst Au Ltd
0.0020.0000.00%3885.04万7.77万362.40万189.79万18.12亿9.49亿0.00%0.00%+100.00%-33.33%-33.33%-33.33%-33.33%
9NVQNoviqTech Ltd
0.097+0.005+5.43%3799.75万365.87万2054.82万1052.04万2.12亿1.08亿+73.21%+361.90%+340.91%+212.90%+94.00%+223.33%+223.33%
10FFGFatfish Group Ltd
0.016+0.001+6.67%3567.44万57.31万2250.52万1238.40万14.07亿7.74亿-5.88%+45.45%+45.45%+60.00%+23.08%+23.08%-5.88%
11RSGResolute Mining Ltd
0.4050.0000.00%3349.38万1376.50万8.62亿8.62亿21.29亿21.29亿+0.75%-39.55%-52.91%-40.88%-24.30%+5.19%-8.99%
12PENPeninsula Energy Ltd
0.057+0.002+3.64%3305.98万187.54万1.82亿1.71亿31.87亿29.95亿-95.40%-96.80%-97.09%-96.44%-97.29%-97.29%-97.29%
13IMUImugene Ltd
0.039+0.002+5.41%3127.66万116.12万2.95亿2.44亿75.67亿62.53亿-4.88%-15.22%-20.41%-37.10%-33.90%-61.00%-64.55%
1488E88 Energy Ltd
0.001-0.001-50.00%2971.99万5.89万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-80.00%
15MMIMetro Mining Ltd
0.057+0.003+5.56%2804.09万152.21万3.39亿2.36亿59.55亿41.43亿+16.33%+11.76%+7.55%+58.33%+16.33%+185.00%+171.43%
16IFGInFocus Group Holdings Ltd
0.046+0.006+15.00%2745.66万132.72万500.37万113.89万1.09亿2475.80万+228.57%+253.85%+253.85%+253.85%+253.85%+253.85%+253.85%
17RDNRaiden Resources Ltd
0.0230.0000.00%2693.20万59.88万7443.66万5997.42万32.36亿26.08亿-8.00%-25.81%-28.13%-14.81%-45.24%-54.90%-42.50%
18PCLPancontinental Energy NL
0.017+0.003+21.43%2652.84万45.10万1.38亿1.06亿81.32亿62.50亿+13.33%+13.33%+21.43%0.00%-26.09%0.00%-5.56%
19GQGGQG Partners Inc
2.210+0.080+3.76%2605.14万5997.73万65.52亿13.08亿29.65亿5.92亿-18.45%-19.72%-18.56%-18.26%-12.04%+62.39%+36.68%
20S32South32 Ltd
3.830+0.100+2.68%1640.93万6232.09万172.59亿159.58亿45.06亿41.67亿+7.89%+0.79%+3.23%+23.74%+0.40%+25.60%+16.92%
21TLSTelstra Group Ltd
3.860+0.010+0.26%1426.72万5504.26万446.00亿445.22亿115.54亿115.34亿-0.77%-0.52%-0.26%-1.78%+11.24%+6.98%+2.11%
22AZYAntipa Minerals Ltd
0.024+0.002+9.09%1323.65万30.90万1.16亿8977.29万48.37亿37.41亿+20.00%+9.09%-14.29%+100.00%+84.62%+41.18%+41.18%
23BMGBMG Resources Ltd
0.015+0.003+25.00%1323.09万17.86万1136.70万611.20万7.58亿4.07亿+15.38%+7.14%+66.67%+66.67%+36.36%+50.00%+36.36%
24VAUVault Minerals Ltd
0.345+0.010+2.99%1303.33万441.14万23.47亿21.07亿68.02亿61.06亿+4.55%-2.82%-11.54%0.00%0.00%0.00%0.00%
25GCMGreen Critical Minerals Ltd
0.006-0.001-14.29%1265.15万7.57万1144.53万933.47万19.08亿15.56亿-14.29%-25.00%+100.00%+100.00%-14.29%-64.71%-40.00%
26RDNOARaiden Resources Ltd
0.004-0.001-20.00%1264.52万5.53万0.000.000.000.00-60.00%-73.33%-76.47%-66.67%-86.67%-81.82%-85.71%
27MEKMeeka Metals Ltd
0.071+0.005+7.58%1230.52万86.34万1.69亿1.37亿23.80亿19.23亿+10.94%+9.23%-5.33%+22.41%+86.84%+97.22%+77.50%
28ATCAltech Batteries Ltd
0.046+0.001+2.22%1227.19万56.17万8905.00万6739.69万19.36亿14.65亿-20.69%-16.36%0.00%+17.95%-23.33%-37.84%-32.35%
29DRODroneshield Ltd
0.720-0.005-0.69%1105.42万799.43万6.28亿5.58亿8.72亿7.75亿-5.88%-15.29%-22.16%-45.66%-46.67%+111.76%+94.59%
30APXAppen Ltd
2.090-0.110-5.00%1090.77万2357.81万5.45亿4.81亿2.61亿2.30亿-24.00%-14.34%+9.71%+72.02%+305.83%+239.84%+231.75%
31ZIPZip Co Ltd
3.210+0.040+1.26%1077.06万3449.21万41.91亿37.66亿13.06亿11.73亿-4.46%-1.23%+19.33%+33.75%+181.58%+804.23%+405.51%
32ADNOCAndromeda Metals Ltd
0.001-0.001-50.00%1075.00万1.15万339.15万301.22万33.91亿30.12亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
33A2MThe a2 Milk Co Ltd
5.450+0.640+13.31%1071.66万5939.29万39.46亿39.46亿7.24亿7.24亿+13.31%+3.22%-5.05%-2.50%-23.88%+37.97%+27.93%
34CZNCorazon Mining Ltd
0.003-0.001-25.00%1069.84万3.48万230.37万110.27万7.68亿3.68亿-40.00%-40.00%-40.00%-50.00%-66.67%-81.25%-80.00%
35LRSLatin Resources Ltd
0.175-0.010-5.41%1018.89万185.28万4.91亿3.91亿28.05亿22.35亿-16.67%-7.89%-5.41%-12.50%-28.57%0.00%-38.60%
36TYXTyranna Resources Ltd
0.0030.0000.00%1010.00万3.03万986.38万466.61万32.88亿15.55亿0.00%0.00%-25.00%-25.00%-70.00%-82.35%-82.35%
37PSQPacific Smiles Group Ltd
1.9500.0000.00%1004.33万1958.44万3.11亿9812.33万1.60亿5031.96万-0.26%+6.56%+4.84%+10.87%+8.70%+104.15%+43.32%
38AL3AML3D Ltd
0.210-0.020-8.70%989.93万206.29万7973.96万6176.15万3.80亿2.94亿-10.64%+10.53%+20.00%+61.54%+200.00%+144.19%+118.75%
39OBMOra Banda Mining Ltd
0.745-0.005-0.67%955.30万724.97万13.90亿7.94亿18.66亿10.66亿+4.93%-11.83%-19.46%+28.45%+122.39%+282.05%+210.42%
40WC8Wildcat resources Ltd
0.255-0.010-3.77%953.30万245.16万3.15亿2.08亿12.37亿8.16亿-7.27%-20.31%-27.14%-13.56%-32.00%-69.64%-63.31%
41VYSVysarn Ltd
0.400-0.035-8.05%936.42万362.13万2.07亿1.25亿5.17亿3.13亿-12.09%-14.89%-15.79%+3.90%+33.33%+56.86%+45.45%
42RFTRectifier Technologies Ltd
0.015+0.003+25.00%932.96万12.53万2074.17万376.75万13.83亿2.51亿+66.67%+87.50%+87.50%+87.50%+36.36%-69.39%-58.33%
43PGYPilot Energy Ltd
0.015-0.002-11.76%923.88万14.38万2463.11万2019.99万16.42亿13.47亿-11.76%-6.25%0.00%-11.76%-31.82%-37.50%-42.31%
44PMTPatriot Battery Metals Inc
0.270+0.020+8.00%920.33万246.18万3.82亿3545.23万14.16亿1.31亿-8.47%-25.00%-30.77%-39.33%-65.61%-74.41%-76.00%
45STOSantos Ltd
6.920+0.120+1.76%900.64万6255.52万224.75亿223.35亿32.48亿32.28亿+2.98%+1.91%-0.14%-4.16%-5.53%+5.30%-3.01%
46SIGSigma Healthcare Ltd
2.550+0.130+5.37%885.56万2253.91万41.61亿34.70亿16.32亿13.61亿+6.69%+0.39%+37.47%+103.09%+116.86%+266.98%+155.61%
47LOTLotus Resources Ltd
0.245+0.015+6.52%872.31万215.52万5.17亿4.23亿21.10亿17.26亿+13.95%-3.92%-7.55%-2.00%-45.56%-16.95%-14.04%
48AZLArizona Lithium Ltd
0.0140.0000.00%872.28万12.88万6263.34万4632.34万44.74亿33.09亿0.00%-12.50%-17.65%-12.50%-33.33%-65.85%-54.84%
49MPLMedibank Pvt Ltd
3.700-0.040-1.07%868.29万3224.20万101.90亿101.77亿27.54亿27.51亿-3.14%-0.54%+0.27%-1.82%+0.26%+11.73%+8.59%
50DCCDigital X Ltd
0.060+0.002+3.45%839.42万51.64万5198.42万4314.35万8.66亿7.19亿+7.14%+17.65%+62.16%+42.86%+11.11%+33.33%+25.00%