序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OVTOvanti Ltd0.026+0.012+85.71%1.73亿396.85万4046.51万1059.10万15.56亿4.07亿+766.67%+550.00%+550.00%+550.00%-7.14%-99.87%-99.87%
2ERAEnergy Resources of Australia Ltd0.005-0.003-37.50%6710.38万36.74万1.11亿1491.07万221.48亿29.82亿-44.44%-50.00%-28.57%-86.11%-90.91%-84.85%-86.49%
3LKELake Resources NL0.078+0.008+11.43%5378.31万425.32万1.32亿1.25亿16.88亿15.98亿+62.50%+100.00%+85.71%+116.67%+34.48%-55.43%-40.00%
4OAROAR Resources Ltd0.0020.0000.00%5019.52万10.04万662.17万492.67万33.11亿24.63亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%-33.33%
5AVEAvecho Biotechnology Ltd0.0020.0000.00%4779.42万9.56万633.86万392.25万31.69亿19.61亿0.00%0.00%0.00%0.00%-50.00%-71.43%-33.33%
6AUZAustralian Mines Ltd0.014+0.002+16.67%4713.28万65.19万1957.92万1784.28万13.99亿12.74亿+40.00%+75.00%+100.00%+55.56%+27.27%+7.69%+40.00%
7OAUOra Gold Ltd0.0080.0000.00%4536.37万36.29万5719.91万2532.83万71.50亿31.66亿-11.11%+14.29%+14.29%+60.00%+60.00%+14.29%+14.29%
8ADOAnteoTech Ltd0.029+0.003+11.54%4419.67万143.29万7220.33万6109.86万24.90亿21.07亿+38.10%+31.82%+31.82%+45.00%+38.10%-3.33%-19.44%
9GMDGenesis Minerals Ltd2.300-0.020-0.86%4270.87万9658.25万25.95亿23.57亿11.28亿10.25亿+11.11%+12.75%+9.00%+11.11%+35.29%+50.82%+28.49%
10CLECyclone Metals Ltd0.0010.0000.00%4038.72万4.04万1273.90万947.70万127.39亿94.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11SGRThe Star Entertainment Group Ltd0.270-0.020-6.90%3554.62万1005.94万7.75亿6.33亿28.69亿23.44亿0.00%+1.89%-45.45%-44.90%-50.00%-64.47%-47.57%
12MTBMount Burgess Mining NL0.0010.0000.00%2544.39万2.54万129.81万76.69万12.98亿7.67亿-50.00%0.00%-50.00%-66.67%-75.00%-75.00%-66.67%
13PERPercheron Therapeutics Ltd0.089-0.046-34.07%2382.06万208.23万8023.75万5673.68万9.02亿6.37亿-11.00%-11.00%-11.00%+14.10%+28.99%-84.66%-84.66%
14VAUVault Minerals Ltd0.370-0.005-1.33%2358.23万866.34万25.17亿22.67亿68.02亿61.28亿+7.25%+15.63%+7.25%+7.25%+7.25%+7.25%+7.25%
15TLSTelstra Group Ltd3.910-0.010-0.26%2283.64万8891.27万451.78亿451.01亿115.54亿115.35亿+1.30%+1.30%-1.51%+3.90%+11.42%+8.07%+3.44%
16PENPeninsula Energy Ltd0.100-0.005-4.76%2218.20万228.17万3.19亿3.04亿31.87亿30.38亿+2.04%+2.04%+17.65%-9.09%-9.09%-13.04%-4.76%
17AS1Asara Resources Ltd0.0220.0000.00%2184.30万44.24万2192.65万762.42万9.97亿3.47亿+15.79%+29.41%+57.14%+120.00%+144.44%-87.43%+120.00%
18AMPAMP Ltd1.495-0.100-6.27%2133.96万3215.54万37.85亿37.43亿25.32亿25.03亿+12.41%+13.26%+14.12%+32.58%+41.21%+46.52%+66.21%
19SYASayona Mining Ltd0.0350.0000.00%2041.04万71.47万3.60亿3.33亿102.93亿95.18亿+6.06%+12.90%+34.62%+12.90%+9.38%-57.32%-50.70%
20PNRPantoro Ltd0.1250.0000.00%2035.49万257.71万8.07亿5.10亿64.54亿40.79亿+4.17%+4.17%+4.17%+48.81%+43.68%+184.09%+119.30%
21RDNRaiden Resources Ltd0.0320.0000.00%1898.20万60.10万8990.11万7083.90万28.09亿22.14亿-17.95%-28.89%-3.03%+28.00%-13.51%+33.33%-20.00%
22PLSPilbara Minerals Ltd2.670-0.010-0.37%1882.99万5142.37万80.41亿72.43亿30.11亿27.13亿-7.29%-12.46%-4.30%-10.40%-34.24%-29.55%-32.41%
23APAAPA Group7.160-0.480-6.28%1837.80万1.32亿92.72亿92.56亿12.95亿12.93亿-6.41%-4.41%-5.17%-7.49%-10.24%-4.54%-13.08%
24M4MMacro Metals Ltd0.0180.0000.00%1827.08万32.72万6523.39万4223.75万36.24亿23.47亿-14.29%-28.00%-5.26%-43.75%+5.88%+500.00%+500.00%
25EVNEvolution Mining Ltd5.040-0.010-0.20%1806.21万8881.97万100.26亿98.80亿19.89亿19.60亿+10.28%+9.09%+14.55%+29.76%+29.10%+41.43%+29.65%
26DOUDouugh Ltd0.009+0.005+125.00%1797.09万13.21万973.86万576.23万10.82亿6.40亿+125.00%+80.00%+200.00%+200.00%+125.00%+28.57%+125.00%
27RSGResolute Mining Ltd0.840-0.005-0.59%1753.89万1471.12万17.88亿16.46亿21.29亿19.60亿+14.29%+19.15%+16.67%+37.70%+93.10%+130.14%+88.76%
28GTIGratifii Ltd0.0050.0000.00%1732.43万8.66万1074.60万637.83万21.49亿12.76亿+25.00%0.00%+66.67%-28.57%-37.50%-70.59%-50.00%
29IECIntra Energy Corp Ltd0.0010.0000.00%1700.09万1.70万169.08万102.90万16.91亿10.29亿-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-66.67%
30S32South32 Ltd3.700-0.070-1.86%1622.42万5956.57万166.97亿154.41亿45.13亿41.73亿+2.78%+0.54%+15.63%+25.96%+5.73%+16.81%+12.96%
31MMIMetro Mining Ltd0.0540.0000.00%1586.76万83.16万3.22亿2.23亿59.55亿41.38亿+22.73%+28.57%+42.11%+17.39%+25.58%+170.00%+157.14%
32BMGBMG Resources Ltd0.010+0.002+25.00%1522.93万15.41万683.80万416.16万6.84亿4.16亿+25.00%+11.11%+25.00%+25.00%-23.08%-9.09%-9.09%
33BHPBHP Group Ltd42.060-0.930-2.16%1504.87万6.30亿2132.56亿2012.23亿50.70亿47.84亿-3.15%-5.65%+4.26%+2.76%+2.08%+1.76%-12.01%
34SCGScentre Group3.610-0.070-1.90%1490.28万5392.39万187.78亿187.16亿52.02亿51.84亿+0.56%+0.56%-3.48%+10.20%+18.68%+52.24%+27.29%
35DRODroneshield Ltd1.030+0.015+1.48%1447.82万1479.64万8.98亿7.98亿8.72亿7.75亿-15.23%-21.67%-20.46%-30.87%+23.35%+281.48%+178.38%
36AL8Alderan Resources Ltd0.0030.0000.00%1427.65万4.28万572.79万329.17万19.09亿10.97亿0.00%-25.00%0.00%0.00%-25.00%-70.00%-40.00%
37BPTBeach Energy Ltd1.250+0.030+2.46%1228.36万1531.89万28.52亿19.38亿22.81亿15.51亿-0.40%-1.57%+8.23%-12.42%-18.33%-14.00%-19.64%
38MKGMako Gold Ltd0.017+0.001+6.25%1227.37万20.64万1677.25万1410.71万9.87亿8.30亿+88.89%+88.89%+88.89%+54.55%+13.33%0.00%+70.00%
39NVUNanoveu Ltd0.043+0.005+13.16%1214.15万53.10万2171.17万1130.82万5.05亿2.63亿+126.32%+95.45%+65.38%+104.76%+115.00%+330.00%+86.96%
40FMGFortescue Ltd19.540-0.370-1.86%1180.33万2.25亿601.63亿308.25亿30.79亿15.78亿+0.36%-1.11%+10.83%+1.10%-19.54%+0.31%-26.20%
41LRLLabyrinth Resources Ltd0.023+0.003+15.00%1149.51万24.70万1.02亿3934.42万44.42亿17.11亿+21.05%+43.75%+21.05%+76.92%+475.00%+130.00%+228.57%
42OSLOncoSil Medical Ltd0.012-0.001-7.69%1146.99万13.78万4540.90万3886.42万37.84亿32.39亿-14.29%-14.29%0.00%+33.33%+140.00%+9.09%+33.33%
43TAMTanami Gold NL0.041+0.005+13.89%1138.65万45.74万4817.90万1780.20万11.75亿4.34亿+28.13%+24.24%+24.24%+20.59%+5.13%+5.13%+17.14%
44ZIPZip Co Ltd2.850-0.020-0.70%1116.33万3253.21万37.21亿33.44亿13.06亿11.73亿-2.40%+11.76%+6.74%+60.56%+126.19%+850.00%+348.82%
45MGRMirvac Group2.180-0.040-1.80%1107.03万2370.48万86.02亿85.60亿39.46亿39.27亿-0.91%-0.91%-3.11%+5.31%+9.55%+13.72%+7.39%
46OSLOOncoSil Medical Ltd0.0020.0000.00%1100.00万2.20万756.82万647.74万37.84亿32.39亿0.00%0.00%0.00%+100.00%-50.00%-33.33%0.00%
47LTRLiontown Resources Ltd0.825-0.005-0.60%1097.15万904.20万20.01亿12.63亿24.25亿15.31亿-1.20%+11.49%+27.91%-14.51%-32.65%-53.65%-50.00%
48RIMRimfire Pacific Mining Ltd0.062+0.005+8.77%1089.26万65.73万1.46亿9600.13万23.55亿15.48亿+14.81%+63.16%-12.68%+100.00%+63.16%+933.33%+210.00%
49STOSantos Ltd6.900-0.060-0.86%1079.72万7556.22万224.10亿222.70亿32.48亿32.28亿-4.56%-5.48%-2.82%-8.48%-5.30%-6.37%-3.29%
50IMUImugene Ltd0.0490.0000.00%1066.07万53.06万3.71亿3.06亿75.67亿62.53亿0.00%+2.08%+2.08%-10.91%-42.35%+11.36%-55.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OVTOvanti Ltd
0.026+0.012+85.71%1.73亿396.85万4046.51万1059.10万15.56亿4.07亿+766.67%+550.00%+550.00%+550.00%-7.14%-99.87%-99.87%
2ERAEnergy Resources of Australia Ltd
0.005-0.003-37.50%6710.38万36.74万1.11亿1491.07万221.48亿29.82亿-44.44%-50.00%-28.57%-86.11%-90.91%-84.85%-86.49%
3LKELake Resources NL
0.078+0.008+11.43%5378.31万425.32万1.32亿1.25亿16.88亿15.98亿+62.50%+100.00%+85.71%+116.67%+34.48%-55.43%-40.00%
4OAROAR Resources Ltd
0.0020.0000.00%5019.52万10.04万662.17万492.67万33.11亿24.63亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%-33.33%
5AVEAvecho Biotechnology Ltd
0.0020.0000.00%4779.42万9.56万633.86万392.25万31.69亿19.61亿0.00%0.00%0.00%0.00%-50.00%-71.43%-33.33%
6AUZAustralian Mines Ltd
0.014+0.002+16.67%4713.28万65.19万1957.92万1784.28万13.99亿12.74亿+40.00%+75.00%+100.00%+55.56%+27.27%+7.69%+40.00%
7OAUOra Gold Ltd
0.0080.0000.00%4536.37万36.29万5719.91万2532.83万71.50亿31.66亿-11.11%+14.29%+14.29%+60.00%+60.00%+14.29%+14.29%
8ADOAnteoTech Ltd
0.029+0.003+11.54%4419.67万143.29万7220.33万6109.86万24.90亿21.07亿+38.10%+31.82%+31.82%+45.00%+38.10%-3.33%-19.44%
9GMDGenesis Minerals Ltd
2.300-0.020-0.86%4270.87万9658.25万25.95亿23.57亿11.28亿10.25亿+11.11%+12.75%+9.00%+11.11%+35.29%+50.82%+28.49%
10CLECyclone Metals Ltd
0.0010.0000.00%4038.72万4.04万1273.90万947.70万127.39亿94.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11SGRThe Star Entertainment Group Ltd
0.270-0.020-6.90%3554.62万1005.94万7.75亿6.33亿28.69亿23.44亿0.00%+1.89%-45.45%-44.90%-50.00%-64.47%-47.57%
12MTBMount Burgess Mining NL
0.0010.0000.00%2544.39万2.54万129.81万76.69万12.98亿7.67亿-50.00%0.00%-50.00%-66.67%-75.00%-75.00%-66.67%
13PERPercheron Therapeutics Ltd
0.089-0.046-34.07%2382.06万208.23万8023.75万5673.68万9.02亿6.37亿-11.00%-11.00%-11.00%+14.10%+28.99%-84.66%-84.66%
14VAUVault Minerals Ltd
0.370-0.005-1.33%2358.23万866.34万25.17亿22.67亿68.02亿61.28亿+7.25%+15.63%+7.25%+7.25%+7.25%+7.25%+7.25%
15TLSTelstra Group Ltd
3.910-0.010-0.26%2283.64万8891.27万451.78亿451.01亿115.54亿115.35亿+1.30%+1.30%-1.51%+3.90%+11.42%+8.07%+3.44%
16PENPeninsula Energy Ltd
0.100-0.005-4.76%2218.20万228.17万3.19亿3.04亿31.87亿30.38亿+2.04%+2.04%+17.65%-9.09%-9.09%-13.04%-4.76%
17AS1Asara Resources Ltd
0.0220.0000.00%2184.30万44.24万2192.65万762.42万9.97亿3.47亿+15.79%+29.41%+57.14%+120.00%+144.44%-87.43%+120.00%
18AMPAMP Ltd
1.495-0.100-6.27%2133.96万3215.54万37.85亿37.43亿25.32亿25.03亿+12.41%+13.26%+14.12%+32.58%+41.21%+46.52%+66.21%
19SYASayona Mining Ltd
0.0350.0000.00%2041.04万71.47万3.60亿3.33亿102.93亿95.18亿+6.06%+12.90%+34.62%+12.90%+9.38%-57.32%-50.70%
20PNRPantoro Ltd
0.1250.0000.00%2035.49万257.71万8.07亿5.10亿64.54亿40.79亿+4.17%+4.17%+4.17%+48.81%+43.68%+184.09%+119.30%
21RDNRaiden Resources Ltd
0.0320.0000.00%1898.20万60.10万8990.11万7083.90万28.09亿22.14亿-17.95%-28.89%-3.03%+28.00%-13.51%+33.33%-20.00%
22PLSPilbara Minerals Ltd
2.670-0.010-0.37%1882.99万5142.37万80.41亿72.43亿30.11亿27.13亿-7.29%-12.46%-4.30%-10.40%-34.24%-29.55%-32.41%
23APAAPA Group
7.160-0.480-6.28%1837.80万1.32亿92.72亿92.56亿12.95亿12.93亿-6.41%-4.41%-5.17%-7.49%-10.24%-4.54%-13.08%
24M4MMacro Metals Ltd
0.0180.0000.00%1827.08万32.72万6523.39万4223.75万36.24亿23.47亿-14.29%-28.00%-5.26%-43.75%+5.88%+500.00%+500.00%
25EVNEvolution Mining Ltd
5.040-0.010-0.20%1806.21万8881.97万100.26亿98.80亿19.89亿19.60亿+10.28%+9.09%+14.55%+29.76%+29.10%+41.43%+29.65%
26DOUDouugh Ltd
0.009+0.005+125.00%1797.09万13.21万973.86万576.23万10.82亿6.40亿+125.00%+80.00%+200.00%+200.00%+125.00%+28.57%+125.00%
27RSGResolute Mining Ltd
0.840-0.005-0.59%1753.89万1471.12万17.88亿16.46亿21.29亿19.60亿+14.29%+19.15%+16.67%+37.70%+93.10%+130.14%+88.76%
28GTIGratifii Ltd
0.0050.0000.00%1732.43万8.66万1074.60万637.83万21.49亿12.76亿+25.00%0.00%+66.67%-28.57%-37.50%-70.59%-50.00%
29IECIntra Energy Corp Ltd
0.0010.0000.00%1700.09万1.70万169.08万102.90万16.91亿10.29亿-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-66.67%
30S32South32 Ltd
3.700-0.070-1.86%1622.42万5956.57万166.97亿154.41亿45.13亿41.73亿+2.78%+0.54%+15.63%+25.96%+5.73%+16.81%+12.96%
31MMIMetro Mining Ltd
0.0540.0000.00%1586.76万83.16万3.22亿2.23亿59.55亿41.38亿+22.73%+28.57%+42.11%+17.39%+25.58%+170.00%+157.14%
32BMGBMG Resources Ltd
0.010+0.002+25.00%1522.93万15.41万683.80万416.16万6.84亿4.16亿+25.00%+11.11%+25.00%+25.00%-23.08%-9.09%-9.09%
33BHPBHP Group Ltd
42.060-0.930-2.16%1504.87万6.30亿2132.56亿2012.23亿50.70亿47.84亿-3.15%-5.65%+4.26%+2.76%+2.08%+1.76%-12.01%
34SCGScentre Group
3.610-0.070-1.90%1490.28万5392.39万187.78亿187.16亿52.02亿51.84亿+0.56%+0.56%-3.48%+10.20%+18.68%+52.24%+27.29%
35DRODroneshield Ltd
1.030+0.015+1.48%1447.82万1479.64万8.98亿7.98亿8.72亿7.75亿-15.23%-21.67%-20.46%-30.87%+23.35%+281.48%+178.38%
36AL8Alderan Resources Ltd
0.0030.0000.00%1427.65万4.28万572.79万329.17万19.09亿10.97亿0.00%-25.00%0.00%0.00%-25.00%-70.00%-40.00%
37BPTBeach Energy Ltd
1.250+0.030+2.46%1228.36万1531.89万28.52亿19.38亿22.81亿15.51亿-0.40%-1.57%+8.23%-12.42%-18.33%-14.00%-19.64%
38MKGMako Gold Ltd
0.017+0.001+6.25%1227.37万20.64万1677.25万1410.71万9.87亿8.30亿+88.89%+88.89%+88.89%+54.55%+13.33%0.00%+70.00%
39NVUNanoveu Ltd
0.043+0.005+13.16%1214.15万53.10万2171.17万1130.82万5.05亿2.63亿+126.32%+95.45%+65.38%+104.76%+115.00%+330.00%+86.96%
40FMGFortescue Ltd
19.540-0.370-1.86%1180.33万2.25亿601.63亿308.25亿30.79亿15.78亿+0.36%-1.11%+10.83%+1.10%-19.54%+0.31%-26.20%
41LRLLabyrinth Resources Ltd
0.023+0.003+15.00%1149.51万24.70万1.02亿3934.42万44.42亿17.11亿+21.05%+43.75%+21.05%+76.92%+475.00%+130.00%+228.57%
42OSLOncoSil Medical Ltd
0.012-0.001-7.69%1146.99万13.78万4540.90万3886.42万37.84亿32.39亿-14.29%-14.29%0.00%+33.33%+140.00%+9.09%+33.33%
43TAMTanami Gold NL
0.041+0.005+13.89%1138.65万45.74万4817.90万1780.20万11.75亿4.34亿+28.13%+24.24%+24.24%+20.59%+5.13%+5.13%+17.14%
44ZIPZip Co Ltd
2.850-0.020-0.70%1116.33万3253.21万37.21亿33.44亿13.06亿11.73亿-2.40%+11.76%+6.74%+60.56%+126.19%+850.00%+348.82%
45MGRMirvac Group
2.180-0.040-1.80%1107.03万2370.48万86.02亿85.60亿39.46亿39.27亿-0.91%-0.91%-3.11%+5.31%+9.55%+13.72%+7.39%
46OSLOOncoSil Medical Ltd
0.0020.0000.00%1100.00万2.20万756.82万647.74万37.84亿32.39亿0.00%0.00%0.00%+100.00%-50.00%-33.33%0.00%
47LTRLiontown Resources Ltd
0.825-0.005-0.60%1097.15万904.20万20.01亿12.63亿24.25亿15.31亿-1.20%+11.49%+27.91%-14.51%-32.65%-53.65%-50.00%
48RIMRimfire Pacific Mining Ltd
0.062+0.005+8.77%1089.26万65.73万1.46亿9600.13万23.55亿15.48亿+14.81%+63.16%-12.68%+100.00%+63.16%+933.33%+210.00%
49STOSantos Ltd
6.900-0.060-0.86%1079.72万7556.22万224.10亿222.70亿32.48亿32.28亿-4.56%-5.48%-2.82%-8.48%-5.30%-6.37%-3.29%
50IMUImugene Ltd
0.0490.0000.00%1066.07万53.06万3.71亿3.06亿75.67亿62.53亿0.00%+2.08%+2.08%-10.91%-42.35%+11.36%-55.45%