序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GCMGreen Critical Minerals Ltd0.020+0.002+11.11%8795.80万180.43万3815.11万2921.58万19.08亿14.61亿+11.11%+42.86%+233.33%+900.00%+566.67%+33.33%+42.86%
2CNDCondor Energy Ltd0.027+0.008+42.11%5327.26万157.98万1583.10万1063.77万5.86亿3.94亿+35.00%+42.11%+22.73%-6.90%-18.18%-99.51%+42.11%
3SYASayona Mining Ltd0.0240.0000.00%4597.92万110.04万2.77亿2.58亿115.43亿107.66亿-4.00%-14.29%-14.29%-31.43%-22.58%-45.45%-11.11%
4TMXTerrain Minerals Ltd0.005+0.002+66.67%4016.58万17.82万905.35万593.12万18.11亿11.86亿+25.00%+66.67%+25.00%+25.00%+66.67%0.00%+66.67%
5MEKMeeka Metals Ltd0.110+0.012+12.24%3394.80万345.65万2.72亿2.12亿24.76亿19.27亿+12.24%+30.95%+50.68%+77.42%+189.47%+189.47%+42.86%
6OVTOvanti Ltd0.023+0.002+9.52%2787.53万59.39万5362.56万2826.80万23.32亿12.29亿+35.29%+27.78%+15.00%+64.29%+475.00%-99.89%+35.29%
7ATHAlterity Therapeutics Ltd0.008-0.001-11.11%2455.08万21.82万4196.53万3781.68万52.46亿47.27亿-11.11%-11.11%+14.29%+166.67%+100.00%+60.00%0.00%
8PUAPeak Minerals Ltd0.011+0.001+10.00%2320.54万24.03万2807.32万1690.01万25.52亿15.36亿+37.50%+37.50%+37.50%+450.00%+266.67%+266.67%+37.50%
9TLSTelstra Group Ltd4.000-0.020-0.50%2211.24万8867.77万462.18亿461.34亿115.54亿115.34亿-1.72%-0.74%+0.25%+3.63%+5.19%+4.76%-0.25%
10SGRThe Star Entertainment Group Ltd0.135+0.005+3.85%2065.80万279.08万3.87亿2.81亿28.69亿20.83亿+3.85%-28.95%-34.15%-50.91%-72.73%-74.29%-28.95%
11AZJAurizon Holdings Ltd3.2800.0000.00%2060.35万6748.44万58.16亿58.03亿17.73亿17.69亿+0.92%+0.92%+0.61%-5.75%-8.89%-6.85%+0.92%
12ZIPZip Co Ltd3.090+0.280+9.96%1850.36万5579.62万40.34亿37.16亿13.06亿12.03亿+1.64%+4.04%+7.67%+6.55%+67.48%+386.61%+4.39%
13ARUArafura Rare Earths Ltd0.1350.0000.00%1723.75万244.22万3.33亿2.82亿24.64亿20.89亿+12.50%+17.39%+22.73%-15.63%-22.86%-6.90%+17.39%
14PCLPancontinental Energy NL0.0170.0000.00%1665.77万26.95万1.38亿1.01亿81.37亿59.20亿-10.53%-15.00%-15.00%+13.33%-5.56%-29.17%-15.00%
15BRNBrainChip Holdings Ltd0.335+0.015+4.69%1654.84万551.89万6.94亿5.25亿20.72亿15.68亿-4.29%-22.99%+34.00%+36.73%+63.41%+116.13%-14.10%
16CZNCorazon Mining Ltd0.0020.0000.00%1584.92万3.17万236.91万121.24万11.85亿6.06亿0.00%0.00%-50.00%-60.00%-81.82%-85.71%0.00%
17MGRMirvac Group1.945+0.055+2.91%1564.93万3038.61万76.75亿76.37亿39.46亿39.26亿+3.73%+3.46%+2.64%-9.32%-4.42%-2.71%+3.73%
18OSLOCOncoSil Medical Ltd0.0010.0000.00%1496.20万1.50万449.66万368.57万44.97亿36.86亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19PLSPilbara Minerals Ltd2.340+0.050+2.18%1440.34万3378.71万70.49亿63.49亿30.12亿27.13亿+4.46%+5.88%+6.85%-15.22%-19.86%-29.73%+6.85%
20RADRadiopharm Theranostics Ltd0.028-0.001-3.45%1429.37万40.84万6161.81万4293.75万22.01亿15.33亿+16.67%+16.67%+3.70%-6.67%-20.00%-68.54%+16.67%
21TMGTrigg Minerals Ltd0.048+0.001+2.13%1386.73万66.76万3879.38万2802.62万8.08亿5.84亿-7.69%+9.09%+6.67%+29.73%+585.71%+336.36%+26.32%
22DEGDe Grey Mining Ltd2.010+0.020+1.01%1384.08万2772.05万48.19亿37.80亿23.98亿18.81亿+5.24%+12.29%+7.20%+39.10%+68.20%+73.28%+13.88%
23SVLSilver Mines Ltd0.079+0.006+8.22%1347.94万103.23万1.41亿1.12亿17.80亿14.23亿+11.27%+1.28%-11.24%-28.18%-45.52%-49.03%+1.28%
24AZLArizona Lithium Ltd0.011-0.002-15.38%1335.25万16.03万4921.20万3617.70万44.74亿32.89亿-15.38%-15.38%-8.33%-38.89%-38.89%-57.69%-8.33%
25KNBKoonenberry gold Ltd0.0150.0000.00%1328.70万19.88万1311.43万1031.79万8.74亿6.88亿0.00%0.00%+15.38%+7.14%0.00%-63.41%+15.38%
26S32South32 Ltd3.490+0.070+2.05%1238.93万4320.25万157.11亿145.35亿45.02亿41.65亿+3.25%+0.87%+3.56%-5.42%+17.24%+12.63%+2.65%
27RDNRaiden Resources Ltd0.0080.0000.00%1223.70万9.62万2760.71万2230.43万34.51亿27.88亿-20.00%-20.00%-27.27%-75.76%-68.00%-75.76%-27.27%
28VR1Vection Technologies Ltd0.041+0.003+7.89%1207.06万47.86万5536.97万4536.95万13.50亿11.07亿+5.13%+28.13%+41.38%+215.38%+95.24%+51.85%+36.67%
29AI1Adisyn Ltd0.105+0.020+23.53%1191.83万116.37万6481.52万1772.77万6.17亿1.69亿+36.36%+17.98%+43.84%+144.19%+275.00%+517.65%+22.09%
30SCGScentre Group3.610+0.020+0.56%1046.94万3798.47万187.78亿187.15亿52.02亿51.84亿+1.69%+3.44%+4.64%-1.10%+10.20%+32.16%+5.25%
31VAUVault Minerals Ltd0.370+0.015+4.23%1032.46万380.28万25.17亿22.59亿68.02亿61.06亿+8.82%+12.12%+7.25%-5.13%+7.25%+7.25%+12.12%
32LOTLotus Resources Ltd0.2200.0000.00%994.35万220.15万5.20亿4.33亿23.63亿19.66亿-2.22%+10.00%+12.82%-27.87%-25.42%-29.03%+10.00%
33VN8Vonex Ltd0.0440.0000.00%978.15万43.04万1655.73万294.74万3.76亿6698.62万0.00%0.00%-2.22%+7.32%+25.71%+100.00%0.00%
34APXAppen Ltd2.620+0.060+2.34%963.81万2545.79万6.83亿6.03亿2.61亿2.30亿-6.76%-7.09%+17.49%+32.32%+495.45%+469.57%-0.76%
35AZYAntipa Minerals Ltd0.0270.0000.00%956.67万25.85万1.49亿9649.37万55.00亿35.74亿-3.57%0.00%-3.57%-15.63%+145.45%+50.00%+3.85%
36NESNelson Resources Ltd0.0030.0000.00%942.02万2.83万651.58万365.84万21.72亿12.19亿0.00%+50.00%0.00%0.00%-25.00%-40.00%+50.00%
37PLCPremier1 Lithium Ltd0.0070.0000.00%921.35万7.18万257.64万185.93万3.68亿2.66亿0.00%0.00%0.00%-36.36%-74.07%-82.05%0.00%
38SGQST George Mining Ltd0.028+0.002+7.69%917.45万25.61万3467.91万2608.60万12.39亿9.32亿+21.74%+3.70%-15.15%-6.67%+47.37%-31.71%+12.00%
39VCXVicinity Centres2.160+0.020+0.93%916.74万1987.50万98.33亿83.42亿45.52亿38.62亿+0.93%+1.41%+6.40%-4.00%+9.31%+17.17%+2.86%
40LTRLiontown Resources Ltd0.5800.0000.00%916.60万534.78万14.07亿8.82亿24.27亿15.21亿+3.57%+1.75%+5.45%-31.36%-38.95%-38.30%+10.48%
41MTMMTM Critical Metals Ltd0.270+0.025+10.20%899.49万235.63万1.24亿8318.69万4.58亿3.08亿-6.90%+5.88%+58.82%+172.73%+629.73%+134.78%+3.85%
42EUREuropean Lithium Ltd0.074+0.012+19.35%891.22万63.07万1.07亿9013.48万14.45亿12.18亿+37.04%+89.74%+94.74%+85.00%+48.00%-7.50%+76.19%
43DRODroneshield Ltd0.665-0.015-2.21%884.61万597.80万5.80亿5.23亿8.72亿7.87亿-15.29%-10.74%+8.13%-36.36%-52.50%+62.20%-13.07%
44CLECyclone Metals Ltd0.0570.0000.00%873.73万52.01万6069.04万2411.03万10.65亿4.23亿+7.55%+1.79%+54.05%+185.00%+185.00%+185.00%+1.79%
45ARDArgent Minerals Ltd0.018+0.001+5.88%852.96万16.21万2602.15万2288.56万14.46亿12.71亿0.00%+5.88%0.00%-18.18%+20.00%+80.00%+5.88%
46RSGResolute Mining Ltd0.4050.0000.00%832.94万334.22万8.62亿8.62亿21.29亿21.29亿0.00%0.00%+1.25%-51.79%-33.61%+1.25%+2.53%
47MANMandrake Resources Ltd0.0220.0000.00%831.69万18.30万1379.97万1063.40万6.27亿4.83亿-4.35%-4.35%-4.35%-24.14%-18.52%-42.11%0.00%
48SGPStockland Corp Ltd5.060+0.180+3.69%825.35万4163.26万120.79亿119.80亿23.87亿23.68亿+4.76%+4.76%+4.33%-4.35%+15.26%+23.24%+5.42%
49ETMEnergy Transition Minerals Ltd0.085-0.012-12.37%817.51万72.90万1.20亿9646.70万14.09亿11.35亿+18.06%+129.73%+174.19%+269.57%+325.00%+102.38%+117.95%
50STOSantos Ltd7.210+0.070+0.98%816.81万5862.09万234.16亿232.71亿32.48亿32.28亿+3.00%+6.50%+11.44%+3.00%-5.58%+0.26%+7.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GCMGreen Critical Minerals Ltd
0.020+0.002+11.11%8795.80万180.43万3815.11万2921.58万19.08亿14.61亿+11.11%+42.86%+233.33%+900.00%+566.67%+33.33%+42.86%
1TMGTrigg Minerals Ltd
0.048+0.001+2.13%1386.73万66.76万3879.38万2802.62万8.08亿5.84亿-7.69%+9.09%+6.67%+29.73%+585.71%+336.36%+26.32%
2CNDCondor Energy Ltd
0.027+0.008+42.11%5327.26万157.98万1583.10万1063.77万5.86亿3.94亿+35.00%+42.11%+22.73%-6.90%-18.18%-99.51%+42.11%
3SYASayona Mining Ltd
0.0240.0000.00%4597.92万110.04万2.77亿2.58亿115.43亿107.66亿-4.00%-14.29%-14.29%-31.43%-22.58%-45.45%-11.11%
4TMXTerrain Minerals Ltd
0.005+0.002+66.67%4016.58万17.82万905.35万593.12万18.11亿11.86亿+25.00%+66.67%+25.00%+25.00%+66.67%0.00%+66.67%
5MEKMeeka Metals Ltd
0.110+0.012+12.24%3394.80万345.65万2.72亿2.12亿24.76亿19.27亿+12.24%+30.95%+50.68%+77.42%+189.47%+189.47%+42.86%
6OVTOvanti Ltd
0.023+0.002+9.52%2787.53万59.39万5362.56万2826.80万23.32亿12.29亿+35.29%+27.78%+15.00%+64.29%+475.00%-99.89%+35.29%
7ATHAlterity Therapeutics Ltd
0.008-0.001-11.11%2455.08万21.82万4196.53万3781.68万52.46亿47.27亿-11.11%-11.11%+14.29%+166.67%+100.00%+60.00%0.00%
8PUAPeak Minerals Ltd
0.011+0.001+10.00%2320.54万24.03万2807.32万1690.01万25.52亿15.36亿+37.50%+37.50%+37.50%+450.00%+266.67%+266.67%+37.50%
9TLSTelstra Group Ltd
4.000-0.020-0.50%2211.24万8867.77万462.18亿461.34亿115.54亿115.34亿-1.72%-0.74%+0.25%+3.63%+5.19%+4.76%-0.25%
10SGRThe Star Entertainment Group Ltd
0.135+0.005+3.85%2065.80万279.08万3.87亿2.81亿28.69亿20.83亿+3.85%-28.95%-34.15%-50.91%-72.73%-74.29%-28.95%
11AZJAurizon Holdings Ltd
3.2800.0000.00%2060.35万6748.44万58.16亿58.03亿17.73亿17.69亿+0.92%+0.92%+0.61%-5.75%-8.89%-6.85%+0.92%
12ZIPZip Co Ltd
3.090+0.280+9.96%1850.36万5579.62万40.34亿37.16亿13.06亿12.03亿+1.64%+4.04%+7.67%+6.55%+67.48%+386.61%+4.39%
13ARUArafura Rare Earths Ltd
0.1350.0000.00%1723.75万244.22万3.33亿2.82亿24.64亿20.89亿+12.50%+17.39%+22.73%-15.63%-22.86%-6.90%+17.39%
14PCLPancontinental Energy NL
0.0170.0000.00%1665.77万26.95万1.38亿1.01亿81.37亿59.20亿-10.53%-15.00%-15.00%+13.33%-5.56%-29.17%-15.00%
15BRNBrainChip Holdings Ltd
0.335+0.015+4.69%1654.84万551.89万6.94亿5.25亿20.72亿15.68亿-4.29%-22.99%+34.00%+36.73%+63.41%+116.13%-14.10%
16CZNCorazon Mining Ltd
0.0020.0000.00%1584.92万3.17万236.91万121.24万11.85亿6.06亿0.00%0.00%-50.00%-60.00%-81.82%-85.71%0.00%
17MGRMirvac Group
1.945+0.055+2.91%1564.93万3038.61万76.75亿76.37亿39.46亿39.26亿+3.73%+3.46%+2.64%-9.32%-4.42%-2.71%+3.73%
18OSLOCOncoSil Medical Ltd
0.0010.0000.00%1496.20万1.50万449.66万368.57万44.97亿36.86亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19PLSPilbara Minerals Ltd
2.340+0.050+2.18%1440.34万3378.71万70.49亿63.49亿30.12亿27.13亿+4.46%+5.88%+6.85%-15.22%-19.86%-29.73%+6.85%
20RADRadiopharm Theranostics Ltd
0.028-0.001-3.45%1429.37万40.84万6161.81万4293.75万22.01亿15.33亿+16.67%+16.67%+3.70%-6.67%-20.00%-68.54%+16.67%
21TMGTrigg Minerals Ltd
0.048+0.001+2.13%1386.73万66.76万3879.38万2802.62万8.08亿5.84亿-7.69%+9.09%+6.67%+29.73%+585.71%+336.36%+26.32%
22DEGDe Grey Mining Ltd
2.010+0.020+1.01%1384.08万2772.05万48.19亿37.80亿23.98亿18.81亿+5.24%+12.29%+7.20%+39.10%+68.20%+73.28%+13.88%
23SVLSilver Mines Ltd
0.079+0.006+8.22%1347.94万103.23万1.41亿1.12亿17.80亿14.23亿+11.27%+1.28%-11.24%-28.18%-45.52%-49.03%+1.28%
24AZLArizona Lithium Ltd
0.011-0.002-15.38%1335.25万16.03万4921.20万3617.70万44.74亿32.89亿-15.38%-15.38%-8.33%-38.89%-38.89%-57.69%-8.33%
25KNBKoonenberry gold Ltd
0.0150.0000.00%1328.70万19.88万1311.43万1031.79万8.74亿6.88亿0.00%0.00%+15.38%+7.14%0.00%-63.41%+15.38%
26S32South32 Ltd
3.490+0.070+2.05%1238.93万4320.25万157.11亿145.35亿45.02亿41.65亿+3.25%+0.87%+3.56%-5.42%+17.24%+12.63%+2.65%
27RDNRaiden Resources Ltd
0.0080.0000.00%1223.70万9.62万2760.71万2230.43万34.51亿27.88亿-20.00%-20.00%-27.27%-75.76%-68.00%-75.76%-27.27%
28VR1Vection Technologies Ltd
0.041+0.003+7.89%1207.06万47.86万5536.97万4536.95万13.50亿11.07亿+5.13%+28.13%+41.38%+215.38%+95.24%+51.85%+36.67%
29AI1Adisyn Ltd
0.105+0.020+23.53%1191.83万116.37万6481.52万1772.77万6.17亿1.69亿+36.36%+17.98%+43.84%+144.19%+275.00%+517.65%+22.09%
30SCGScentre Group
3.610+0.020+0.56%1046.94万3798.47万187.78亿187.15亿52.02亿51.84亿+1.69%+3.44%+4.64%-1.10%+10.20%+32.16%+5.25%
31VAUVault Minerals Ltd
0.370+0.015+4.23%1032.46万380.28万25.17亿22.59亿68.02亿61.06亿+8.82%+12.12%+7.25%-5.13%+7.25%+7.25%+12.12%
32LOTLotus Resources Ltd
0.2200.0000.00%994.35万220.15万5.20亿4.33亿23.63亿19.66亿-2.22%+10.00%+12.82%-27.87%-25.42%-29.03%+10.00%
33VN8Vonex Ltd
0.0440.0000.00%978.15万43.04万1655.73万294.74万3.76亿6698.62万0.00%0.00%-2.22%+7.32%+25.71%+100.00%0.00%
34APXAppen Ltd
2.620+0.060+2.34%963.81万2545.79万6.83亿6.03亿2.61亿2.30亿-6.76%-7.09%+17.49%+32.32%+495.45%+469.57%-0.76%
35AZYAntipa Minerals Ltd
0.0270.0000.00%956.67万25.85万1.49亿9649.37万55.00亿35.74亿-3.57%0.00%-3.57%-15.63%+145.45%+50.00%+3.85%
36NESNelson Resources Ltd
0.0030.0000.00%942.02万2.83万651.58万365.84万21.72亿12.19亿0.00%+50.00%0.00%0.00%-25.00%-40.00%+50.00%
37PLCPremier1 Lithium Ltd
0.0070.0000.00%921.35万7.18万257.64万185.93万3.68亿2.66亿0.00%0.00%0.00%-36.36%-74.07%-82.05%0.00%
38SGQST George Mining Ltd
0.028+0.002+7.69%917.45万25.61万3467.91万2608.60万12.39亿9.32亿+21.74%+3.70%-15.15%-6.67%+47.37%-31.71%+12.00%
39VCXVicinity Centres
2.160+0.020+0.93%916.74万1987.50万98.33亿83.42亿45.52亿38.62亿+0.93%+1.41%+6.40%-4.00%+9.31%+17.17%+2.86%
40LTRLiontown Resources Ltd
0.5800.0000.00%916.60万534.78万14.07亿8.82亿24.27亿15.21亿+3.57%+1.75%+5.45%-31.36%-38.95%-38.30%+10.48%
41MTMMTM Critical Metals Ltd
0.270+0.025+10.20%899.49万235.63万1.24亿8318.69万4.58亿3.08亿-6.90%+5.88%+58.82%+172.73%+629.73%+134.78%+3.85%
42EUREuropean Lithium Ltd
0.074+0.012+19.35%891.22万63.07万1.07亿9013.48万14.45亿12.18亿+37.04%+89.74%+94.74%+85.00%+48.00%-7.50%+76.19%
43DRODroneshield Ltd
0.665-0.015-2.21%884.61万597.80万5.80亿5.23亿8.72亿7.87亿-15.29%-10.74%+8.13%-36.36%-52.50%+62.20%-13.07%
44CLECyclone Metals Ltd
0.0570.0000.00%873.73万52.01万6069.04万2411.03万10.65亿4.23亿+7.55%+1.79%+54.05%+185.00%+185.00%+185.00%+1.79%
45ARDArgent Minerals Ltd
0.018+0.001+5.88%852.96万16.21万2602.15万2288.56万14.46亿12.71亿0.00%+5.88%0.00%-18.18%+20.00%+80.00%+5.88%
46RSGResolute Mining Ltd
0.4050.0000.00%832.94万334.22万8.62亿8.62亿21.29亿21.29亿0.00%0.00%+1.25%-51.79%-33.61%+1.25%+2.53%
47MANMandrake Resources Ltd
0.0220.0000.00%831.69万18.30万1379.97万1063.40万6.27亿4.83亿-4.35%-4.35%-4.35%-24.14%-18.52%-42.11%0.00%
48SGPStockland Corp Ltd
5.060+0.180+3.69%825.35万4163.26万120.79亿119.80亿23.87亿23.68亿+4.76%+4.76%+4.33%-4.35%+15.26%+23.24%+5.42%
49ETMEnergy Transition Minerals Ltd
0.085-0.012-12.37%817.51万72.90万1.20亿9646.70万14.09亿11.35亿+18.06%+129.73%+174.19%+269.57%+325.00%+102.38%+117.95%
50STOSantos Ltd
7.210+0.070+0.98%816.81万5862.09万234.16亿232.71亿32.48亿32.28亿+3.00%+6.50%+11.44%+3.00%-5.58%+0.26%+7.93%