序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OVTOvanti Ltd0.030+0.004+15.38%2.45亿888.45万4669.05万1323.26万15.56亿4.41亿+900.00%+650.00%+900.00%+500.00%+3.45%-99.85%-99.85%
2PUAPeak Minerals Ltd0.005+0.003+150.00%1.24亿56.02万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
3AMDArrow Minerals Ltd0.0020.0000.00%8184.94万16.37万2604.73万2039.16万130.24亿101.96亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-60.00%
4VR1Vection Technologies Ltd0.012+0.002+20.00%6897.02万101.33万1591.91万942.11万13.27亿7.85亿+33.33%+50.00%+33.33%-42.86%-55.56%-69.23%-42.86%
5SYASayona Mining Ltd0.036+0.001+2.86%5097.80万186.04万3.71亿3.43亿102.93亿95.18亿+9.09%+2.86%+38.46%+16.13%+9.09%-57.65%-49.30%
6AUZAustralian Mines Ltd0.0140.0000.00%4415.67万62.51万1957.92万1784.28万13.99亿12.74亿+40.00%+75.00%+100.00%+55.56%+40.00%+7.69%+40.00%
7DOUDouugh Ltd0.013+0.004+44.44%4067.56万51.59万1406.69万832.33万10.82亿6.40亿+225.00%+160.00%+333.33%+333.33%+160.00%+116.67%+225.00%
8BTRBrightstar Resources Ltd0.019+0.001+5.56%3559.61万68.37万1.36亿6075.39万71.33亿31.98亿+11.76%+11.76%+11.76%+26.67%+18.75%+90.00%+11.76%
9CAVCarnavale Resources Ltd0.004+0.001+33.33%3350.84万13.39万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
10ARDArgent Minerals Ltd0.021+0.003+16.67%3305.96万65.03万3032.24万2723.80万14.44亿12.97亿+16.67%+23.53%+23.53%+40.00%+23.53%+90.91%+133.33%
11ADNOCAndromeda Metals Ltd0.002+0.001+100.00%3188.10万6.38万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12AZYAntipa Minerals Ltd0.036+0.004+12.50%3038.11万105.57万1.72亿1.35亿47.76亿37.52亿+28.57%+38.46%+63.64%+200.00%+200.00%+176.92%+111.76%
13ESREstrella Resources Ltd0.0140.0000.00%2398.24万33.58万2544.79万2031.64万18.18亿14.51亿+7.69%+16.67%+55.56%+250.00%+250.00%+75.00%+180.00%
14MEKMeeka Metals Ltd0.067+0.003+4.69%2178.63万147.81万9722.88万6703.22万14.51亿10.00亿+9.84%+1.52%+17.54%+76.32%+109.38%+76.32%+67.50%
15LKELake Resources NL0.074-0.004-5.13%2152.33万159.20万1.25亿1.18亿16.88亿15.98亿+42.31%+76.19%+94.74%+100.00%+25.42%-56.47%-43.08%
16STXStrike Energy Ltd0.220+0.010+4.76%2118.24万476.82万6.30亿5.42亿28.65亿24.63亿0.00%-4.35%+12.82%+12.82%-4.35%-47.62%-54.17%
17GTIGratifii Ltd0.0050.0000.00%2032.94万10.16万1074.60万637.83万21.49亿12.76亿0.00%0.00%+25.00%-28.57%-28.57%-68.75%-50.00%
18PNRPantoro Ltd0.122-0.003-2.40%1930.70万240.21万7.87亿4.98亿64.54亿40.79亿-2.40%+1.67%+6.09%+41.86%+45.24%+183.72%+114.04%
19LRSLatin Resources Ltd0.190+0.005+2.70%1914.84万363.02万5.33亿4.63亿28.05亿24.35亿-5.00%-9.52%0.00%+31.03%-19.15%-29.63%-33.33%
20VAUVault Minerals Ltd0.390+0.020+5.41%1913.00万733.13万26.53亿23.90亿68.02亿61.28亿+13.04%+25.81%+13.04%+13.04%+13.04%+13.04%+13.04%
21AVEAvecho Biotechnology Ltd0.0020.0000.00%1812.38万3.62万633.86万392.25万31.69亿19.61亿0.00%0.00%0.00%-33.33%-50.00%-71.43%-33.33%
22KAIKairos Minerals Ltd0.018+0.003+20.00%1793.47万29.32万4735.64万3616.89万26.31亿20.09亿+50.00%+38.46%+50.00%+125.00%+63.64%-10.00%+28.57%
23SVLSilver Mines Ltd0.135+0.015+12.50%1686.92万227.41万2.04亿1.94亿15.08亿14.41亿+35.00%+35.00%+45.16%-10.00%-18.18%-20.59%-15.63%
24TMGTrigg Minerals Ltd0.031+0.003+10.71%1663.20万50.26万1645.11万1184.09万5.31亿3.82亿-8.82%-8.82%+34.78%+210.00%+244.44%+121.43%+210.00%
25EXTExcite Technology Services Ltd0.0100.0000.00%1648.81万16.49万1674.72万734.46万16.75亿7.34亿-9.09%-16.67%-9.09%+11.11%-9.09%+11.11%+25.00%
26BCBBowen Coking Coal Ltd0.0080.0000.00%1614.59万12.71万2344.39万1663.63万29.30亿20.80亿+14.29%0.00%-38.46%-84.31%-82.22%-94.07%-92.00%
27PLSPilbara Minerals Ltd2.780+0.110+4.12%1531.30万4218.48万83.72亿75.42亿30.11亿27.13亿-3.14%-10.32%0.00%-4.79%-33.49%-28.35%-29.62%
28IVRInvestigator Resources Ltd0.051+0.008+18.60%1472.72万72.04万8103.29万7317.91万15.89亿14.35亿+27.50%+21.43%+37.84%+6.25%+6.25%+37.84%+34.21%
29LRLLabyrinth Resources Ltd0.025+0.002+8.70%1437.39万34.20万1.11亿4256.04万44.42亿17.02亿+19.05%+31.58%+66.67%+92.31%+400.00%+150.00%+257.14%
30ERAEnergy Resources of Australia Ltd0.0050.0000.00%1378.24万6.88万1.11亿1491.07万221.48亿29.82亿-50.00%-54.55%-28.57%-86.11%-90.74%-84.85%-86.49%
31ROGRed Sky Energy Ltd0.009+0.001+12.50%1373.52万11.75万4880.00万3640.89万54.22亿40.45亿+28.57%+28.57%+80.00%+80.00%+80.00%+50.00%+80.00%
32TLSTelstra Group Ltd3.865-0.045-1.15%1358.59万5291.66万446.58亿445.82亿115.54亿115.35亿-0.13%+0.13%-1.90%+1.64%+10.45%+4.62%+2.24%
33KLIKilli Resources Ltd0.088-0.057-39.31%1277.47万107.98万1233.97万846.94万1.40亿9624.35万-48.24%-43.23%-49.71%-1.12%+131.58%+66.04%+95.56%
34GBZGBM Resources Ltd0.009+0.001+12.50%1252.64万11.27万1041.02万777.32万11.57亿8.64亿+12.50%0.00%+12.50%-10.00%-18.18%-55.00%0.00%
35SGRThe Star Entertainment Group Ltd0.275+0.005+1.85%1250.25万344.08万7.89亿6.44亿28.69亿23.44亿+5.77%-3.51%-44.44%-44.44%-49.54%-63.33%-46.60%
36PENPeninsula Energy Ltd0.105+0.005+5.00%1242.69万129.12万3.35亿3.19亿31.87亿30.38亿+6.06%+6.06%+16.67%-4.55%-8.70%-8.70%0.00%
37BRNBrainChip Holdings Ltd0.240+0.005+2.13%1221.25万291.97万4.97亿3.75亿20.71亿15.64亿-20.00%-14.29%+45.45%+17.07%-15.79%+29.73%+41.18%
38ODEOdessa Minerals Ltd0.006+0.002+50.00%1203.07万7.00万760.97万443.33万12.68亿7.39亿+20.00%+50.00%+200.00%+50.00%+20.00%-53.85%-33.33%
39S32South32 Ltd3.715+0.015+0.41%1192.44万4399.13万167.65亿154.97亿45.13亿41.72亿-0.40%+0.41%+16.09%+24.79%+5.27%+16.21%+13.41%
40RADRadiopharm Theranostics Ltd0.029+0.001+3.57%1174.55万34.86万6301.59万2964.26万21.73亿10.22亿+11.54%+7.41%-6.45%-17.14%-34.09%-75.83%-60.81%
41DRODroneshield Ltd1.042+0.012+1.17%1087.24万1150.43万9.09亿8.07亿8.72亿7.75亿-10.17%-21.65%-14.94%-25.57%+28.64%+293.21%+181.62%
42OBMOra Banda Mining Ltd0.857+0.052+6.46%1076.02万911.42万15.97亿8.27亿18.64亿9.65亿+27.91%+39.35%+24.20%+99.30%+172.06%+645.22%+257.08%
43MKGMako Gold Ltd0.0170.0000.00%1067.74万18.15万1677.25万1303.21万9.87亿7.67亿+88.89%+88.89%+112.50%+54.55%+21.43%+21.43%+70.00%
44RSGResolute Mining Ltd0.875+0.035+4.17%1063.64万927.16万18.63亿17.15亿21.29亿19.60亿+15.13%+27.74%+21.53%+40.00%+110.84%+150.00%+96.63%
45LOTLotus Resources Ltd0.312+0.022+7.59%1015.29万312.37万5.72亿4.55亿18.34亿14.58亿+15.56%+20.00%+30.00%+11.43%-29.09%+48.57%+9.47%
46BGLBellevue Gold Ltd1.562+0.087+5.90%1014.30万1572.49万19.99亿18.91亿12.80亿12.11亿+10.00%+21.56%+25.97%+11.57%-10.23%+4.48%-6.75%
47SGQST George Mining Ltd0.027+0.001+3.85%998.07万27.76万2939.06万2171.70万10.89亿8.04亿+8.00%-15.63%-18.18%-12.90%+42.11%-25.00%-20.59%
48WIAWia Gold Ltd0.172+0.012+7.50%967.63万158.96万1.99亿1.06亿11.57亿6.15亿+22.86%+32.31%+14.67%+91.11%+72.00%+300.00%+319.51%
49A1GAfrican Gold Ltd0.096+0.012+14.29%954.49万90.62万3446.01万2407.85万3.59亿2.51亿+104.26%+166.67%+140.00%+357.14%+159.46%+60.00%+255.56%
50CAJCapitol Health Ltd0.380-0.010-2.56%932.36万356.30万4.05亿3.52亿10.66亿9.27亿0.00%+2.70%+13.43%+30.44%+60.33%+106.58%+67.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OVTOvanti Ltd
0.030+0.004+15.38%2.45亿888.45万4669.05万1323.26万15.56亿4.41亿+900.00%+650.00%+900.00%+500.00%+3.45%-99.85%-99.85%
2PUAPeak Minerals Ltd
0.005+0.003+150.00%1.24亿56.02万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
3AMDArrow Minerals Ltd
0.0020.0000.00%8184.94万16.37万2604.73万2039.16万130.24亿101.96亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-60.00%
4VR1Vection Technologies Ltd
0.012+0.002+20.00%6897.02万101.33万1591.91万942.11万13.27亿7.85亿+33.33%+50.00%+33.33%-42.86%-55.56%-69.23%-42.86%
5SYASayona Mining Ltd
0.036+0.001+2.86%5097.80万186.04万3.71亿3.43亿102.93亿95.18亿+9.09%+2.86%+38.46%+16.13%+9.09%-57.65%-49.30%
6AUZAustralian Mines Ltd
0.0140.0000.00%4415.67万62.51万1957.92万1784.28万13.99亿12.74亿+40.00%+75.00%+100.00%+55.56%+40.00%+7.69%+40.00%
7DOUDouugh Ltd
0.013+0.004+44.44%4067.56万51.59万1406.69万832.33万10.82亿6.40亿+225.00%+160.00%+333.33%+333.33%+160.00%+116.67%+225.00%
8BTRBrightstar Resources Ltd
0.019+0.001+5.56%3559.61万68.37万1.36亿6075.39万71.33亿31.98亿+11.76%+11.76%+11.76%+26.67%+18.75%+90.00%+11.76%
9CAVCarnavale Resources Ltd
0.004+0.001+33.33%3350.84万13.39万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
10ARDArgent Minerals Ltd
0.021+0.003+16.67%3305.96万65.03万3032.24万2723.80万14.44亿12.97亿+16.67%+23.53%+23.53%+40.00%+23.53%+90.91%+133.33%
11ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%3188.10万6.38万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12AZYAntipa Minerals Ltd
0.036+0.004+12.50%3038.11万105.57万1.72亿1.35亿47.76亿37.52亿+28.57%+38.46%+63.64%+200.00%+200.00%+176.92%+111.76%
13ESREstrella Resources Ltd
0.0140.0000.00%2398.24万33.58万2544.79万2031.64万18.18亿14.51亿+7.69%+16.67%+55.56%+250.00%+250.00%+75.00%+180.00%
14MEKMeeka Metals Ltd
0.067+0.003+4.69%2178.63万147.81万9722.88万6703.22万14.51亿10.00亿+9.84%+1.52%+17.54%+76.32%+109.38%+76.32%+67.50%
15LKELake Resources NL
0.074-0.004-5.13%2152.33万159.20万1.25亿1.18亿16.88亿15.98亿+42.31%+76.19%+94.74%+100.00%+25.42%-56.47%-43.08%
16STXStrike Energy Ltd
0.220+0.010+4.76%2118.24万476.82万6.30亿5.42亿28.65亿24.63亿0.00%-4.35%+12.82%+12.82%-4.35%-47.62%-54.17%
17GTIGratifii Ltd
0.0050.0000.00%2032.94万10.16万1074.60万637.83万21.49亿12.76亿0.00%0.00%+25.00%-28.57%-28.57%-68.75%-50.00%
18PNRPantoro Ltd
0.122-0.003-2.40%1930.70万240.21万7.87亿4.98亿64.54亿40.79亿-2.40%+1.67%+6.09%+41.86%+45.24%+183.72%+114.04%
19LRSLatin Resources Ltd
0.190+0.005+2.70%1914.84万363.02万5.33亿4.63亿28.05亿24.35亿-5.00%-9.52%0.00%+31.03%-19.15%-29.63%-33.33%
20VAUVault Minerals Ltd
0.390+0.020+5.41%1913.00万733.13万26.53亿23.90亿68.02亿61.28亿+13.04%+25.81%+13.04%+13.04%+13.04%+13.04%+13.04%
21AVEAvecho Biotechnology Ltd
0.0020.0000.00%1812.38万3.62万633.86万392.25万31.69亿19.61亿0.00%0.00%0.00%-33.33%-50.00%-71.43%-33.33%
22KAIKairos Minerals Ltd
0.018+0.003+20.00%1793.47万29.32万4735.64万3616.89万26.31亿20.09亿+50.00%+38.46%+50.00%+125.00%+63.64%-10.00%+28.57%
23SVLSilver Mines Ltd
0.135+0.015+12.50%1686.92万227.41万2.04亿1.94亿15.08亿14.41亿+35.00%+35.00%+45.16%-10.00%-18.18%-20.59%-15.63%
24TMGTrigg Minerals Ltd
0.031+0.003+10.71%1663.20万50.26万1645.11万1184.09万5.31亿3.82亿-8.82%-8.82%+34.78%+210.00%+244.44%+121.43%+210.00%
25EXTExcite Technology Services Ltd
0.0100.0000.00%1648.81万16.49万1674.72万734.46万16.75亿7.34亿-9.09%-16.67%-9.09%+11.11%-9.09%+11.11%+25.00%
26BCBBowen Coking Coal Ltd
0.0080.0000.00%1614.59万12.71万2344.39万1663.63万29.30亿20.80亿+14.29%0.00%-38.46%-84.31%-82.22%-94.07%-92.00%
27PLSPilbara Minerals Ltd
2.780+0.110+4.12%1531.30万4218.48万83.72亿75.42亿30.11亿27.13亿-3.14%-10.32%0.00%-4.79%-33.49%-28.35%-29.62%
28IVRInvestigator Resources Ltd
0.051+0.008+18.60%1472.72万72.04万8103.29万7317.91万15.89亿14.35亿+27.50%+21.43%+37.84%+6.25%+6.25%+37.84%+34.21%
29LRLLabyrinth Resources Ltd
0.025+0.002+8.70%1437.39万34.20万1.11亿4256.04万44.42亿17.02亿+19.05%+31.58%+66.67%+92.31%+400.00%+150.00%+257.14%
30ERAEnergy Resources of Australia Ltd
0.0050.0000.00%1378.24万6.88万1.11亿1491.07万221.48亿29.82亿-50.00%-54.55%-28.57%-86.11%-90.74%-84.85%-86.49%
31ROGRed Sky Energy Ltd
0.009+0.001+12.50%1373.52万11.75万4880.00万3640.89万54.22亿40.45亿+28.57%+28.57%+80.00%+80.00%+80.00%+50.00%+80.00%
32TLSTelstra Group Ltd
3.865-0.045-1.15%1358.59万5291.66万446.58亿445.82亿115.54亿115.35亿-0.13%+0.13%-1.90%+1.64%+10.45%+4.62%+2.24%
33KLIKilli Resources Ltd
0.088-0.057-39.31%1277.47万107.98万1233.97万846.94万1.40亿9624.35万-48.24%-43.23%-49.71%-1.12%+131.58%+66.04%+95.56%
34GBZGBM Resources Ltd
0.009+0.001+12.50%1252.64万11.27万1041.02万777.32万11.57亿8.64亿+12.50%0.00%+12.50%-10.00%-18.18%-55.00%0.00%
35SGRThe Star Entertainment Group Ltd
0.275+0.005+1.85%1250.25万344.08万7.89亿6.44亿28.69亿23.44亿+5.77%-3.51%-44.44%-44.44%-49.54%-63.33%-46.60%
36PENPeninsula Energy Ltd
0.105+0.005+5.00%1242.69万129.12万3.35亿3.19亿31.87亿30.38亿+6.06%+6.06%+16.67%-4.55%-8.70%-8.70%0.00%
37BRNBrainChip Holdings Ltd
0.240+0.005+2.13%1221.25万291.97万4.97亿3.75亿20.71亿15.64亿-20.00%-14.29%+45.45%+17.07%-15.79%+29.73%+41.18%
38ODEOdessa Minerals Ltd
0.006+0.002+50.00%1203.07万7.00万760.97万443.33万12.68亿7.39亿+20.00%+50.00%+200.00%+50.00%+20.00%-53.85%-33.33%
39S32South32 Ltd
3.715+0.015+0.41%1192.44万4399.13万167.65亿154.97亿45.13亿41.72亿-0.40%+0.41%+16.09%+24.79%+5.27%+16.21%+13.41%
40RADRadiopharm Theranostics Ltd
0.029+0.001+3.57%1174.55万34.86万6301.59万2964.26万21.73亿10.22亿+11.54%+7.41%-6.45%-17.14%-34.09%-75.83%-60.81%
41DRODroneshield Ltd
1.042+0.012+1.17%1087.24万1150.43万9.09亿8.07亿8.72亿7.75亿-10.17%-21.65%-14.94%-25.57%+28.64%+293.21%+181.62%
42OBMOra Banda Mining Ltd
0.857+0.052+6.46%1076.02万911.42万15.97亿8.27亿18.64亿9.65亿+27.91%+39.35%+24.20%+99.30%+172.06%+645.22%+257.08%
43MKGMako Gold Ltd
0.0170.0000.00%1067.74万18.15万1677.25万1303.21万9.87亿7.67亿+88.89%+88.89%+112.50%+54.55%+21.43%+21.43%+70.00%
44RSGResolute Mining Ltd
0.875+0.035+4.17%1063.64万927.16万18.63亿17.15亿21.29亿19.60亿+15.13%+27.74%+21.53%+40.00%+110.84%+150.00%+96.63%
45LOTLotus Resources Ltd
0.312+0.022+7.59%1015.29万312.37万5.72亿4.55亿18.34亿14.58亿+15.56%+20.00%+30.00%+11.43%-29.09%+48.57%+9.47%
46BGLBellevue Gold Ltd
1.562+0.087+5.90%1014.30万1572.49万19.99亿18.91亿12.80亿12.11亿+10.00%+21.56%+25.97%+11.57%-10.23%+4.48%-6.75%
47SGQST George Mining Ltd
0.027+0.001+3.85%998.07万27.76万2939.06万2171.70万10.89亿8.04亿+8.00%-15.63%-18.18%-12.90%+42.11%-25.00%-20.59%
48WIAWia Gold Ltd
0.172+0.012+7.50%967.63万158.96万1.99亿1.06亿11.57亿6.15亿+22.86%+32.31%+14.67%+91.11%+72.00%+300.00%+319.51%
49A1GAfrican Gold Ltd
0.096+0.012+14.29%954.49万90.62万3446.01万2407.85万3.59亿2.51亿+104.26%+166.67%+140.00%+357.14%+159.46%+60.00%+255.56%
50CAJCapitol Health Ltd
0.380-0.010-2.56%932.36万356.30万4.05亿3.52亿10.66亿9.27亿0.00%+2.70%+13.43%+30.44%+60.33%+106.58%+67.02%