序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OVTOvanti Ltd0.027+0.001+3.85%2.55亿918.80万4202.14万1190.94万15.56亿4.41亿+800.00%+575.00%+800.00%+440.00%-6.90%-99.87%-99.87%
2PUAPeak Minerals Ltd0.005+0.003+150.00%1.25亿56.10万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
3AMDArrow Minerals Ltd0.0020.0000.00%9184.94万18.37万2604.73万2039.16万130.24亿101.96亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-60.00%
4VR1Vection Technologies Ltd0.012+0.002+20.00%6898.24万101.35万1591.91万942.11万13.27亿7.85亿+33.33%+50.00%+33.33%-42.86%-55.56%-69.23%-42.86%
5SYASayona Mining Ltd0.036+0.001+2.86%5189.11万189.33万3.71亿3.43亿102.93亿95.18亿+9.09%+2.86%+38.46%+16.13%+9.09%-57.65%-49.30%
6AUZAustralian Mines Ltd0.0140.0000.00%4417.81万62.54万1957.92万1784.28万13.99亿12.74亿+40.00%+75.00%+100.00%+55.56%+40.00%+7.69%+40.00%
7DOUDouugh Ltd0.013+0.004+44.44%4067.60万51.59万1406.69万832.33万10.82亿6.40亿+225.00%+160.00%+333.33%+333.33%+160.00%+116.67%+225.00%
8BTRBrightstar Resources Ltd0.020+0.002+11.11%3736.87万71.91万1.43亿6395.15万71.33亿31.98亿+17.65%+17.65%+17.65%+33.33%+25.00%+100.00%+17.65%
9CAVCarnavale Resources Ltd0.004+0.001+33.33%3350.84万13.39万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
10AZYAntipa Minerals Ltd0.036+0.004+12.50%3348.52万116.93万1.72亿1.35亿47.76亿37.52亿+28.57%+38.46%+63.64%+200.00%+200.00%+176.92%+111.76%
11ARDArgent Minerals Ltd0.021+0.003+16.67%3305.96万65.03万3032.24万2723.80万14.44亿12.97亿+16.67%+23.53%+23.53%+40.00%+23.53%+90.91%+133.33%
12ADNOCAndromeda Metals Ltd0.002+0.001+100.00%3188.10万6.38万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13ESREstrella Resources Ltd0.0140.0000.00%2398.24万33.58万2544.79万2031.64万18.18亿14.51亿+7.69%+16.67%+55.56%+250.00%+250.00%+75.00%+180.00%
14VAUVault Minerals Ltd0.387+0.017+4.59%2308.54万887.42万26.33亿23.72亿68.02亿61.28亿+12.17%+24.84%+12.17%+12.17%+12.17%+12.17%+12.17%
15MEKMeeka Metals Ltd0.068+0.004+6.25%2199.64万149.22万9868.00万6803.27万14.51亿10.00亿+11.48%+3.03%+19.30%+78.95%+112.50%+78.95%+70.00%
16LKELake Resources NL0.074-0.004-5.13%2165.67万160.19万1.25亿1.18亿16.88亿15.98亿+42.31%+76.19%+94.74%+100.00%+25.42%-56.47%-43.08%
17STXStrike Energy Ltd0.220+0.010+4.76%2121.90万477.61万6.30亿5.42亿28.65亿24.63亿0.00%-4.35%+12.82%+12.82%-4.35%-47.62%-54.17%
18PNRPantoro Ltd0.122-0.003-2.40%2106.89万261.43万7.87亿4.98亿64.54亿40.79亿-2.40%+1.67%+6.09%+41.86%+45.24%+183.72%+114.04%
19GTIGratifii Ltd0.0050.0000.00%2032.94万10.16万1074.60万637.83万21.49亿12.76亿0.00%0.00%+25.00%-28.57%-28.57%-68.75%-50.00%
20LRSLatin Resources Ltd0.190+0.005+2.70%1914.85万363.02万5.33亿4.63亿28.05亿24.35亿-5.00%-9.52%0.00%+31.03%-19.15%-29.63%-33.33%
21KAIKairos Minerals Ltd0.019+0.004+26.67%1815.47万29.74万4998.73万3817.82万26.31亿20.09亿+58.33%+46.15%+58.33%+137.50%+72.73%-5.00%+35.71%
22AVEAvecho Biotechnology Ltd0.0020.0000.00%1812.38万3.62万633.86万392.25万31.69亿19.61亿0.00%0.00%0.00%-33.33%-50.00%-71.43%-33.33%
23TMGTrigg Minerals Ltd0.031+0.003+10.71%1715.66万51.88万1645.11万1184.09万5.31亿3.82亿-8.82%-8.82%+34.78%+210.00%+244.44%+121.43%+210.00%
24SVLSilver Mines Ltd0.132+0.012+10.00%1700.91万229.29万1.99亿1.90亿15.08亿14.41亿+32.00%+32.00%+41.94%-12.00%-20.00%-22.35%-17.50%
25EXTExcite Technology Services Ltd0.0100.0000.00%1648.81万16.49万1674.72万734.46万16.75亿7.34亿-9.09%-16.67%-9.09%+11.11%-9.09%+11.11%+25.00%
26BCBBowen Coking Coal Ltd0.0080.0000.00%1624.59万12.79万2344.39万1663.63万29.30亿20.80亿+14.29%0.00%-38.46%-84.31%-82.22%-94.07%-92.00%
27PLSPilbara Minerals Ltd2.775+0.105+3.93%1554.50万4282.96万83.57亿75.28亿30.11亿27.13亿-3.31%-10.48%-0.18%-4.97%-33.61%-28.48%-29.75%
28IVRInvestigator Resources Ltd0.051+0.008+18.60%1472.72万72.04万8103.29万7317.91万15.89亿14.35亿+27.50%+21.43%+37.84%+6.25%+6.25%+37.84%+34.21%
29LRLLabyrinth Resources Ltd0.025+0.002+8.70%1437.39万34.20万1.11亿4256.04万44.42亿17.02亿+19.05%+31.58%+66.67%+92.31%+400.00%+150.00%+257.14%
30ERAEnergy Resources of Australia Ltd0.0050.0000.00%1380.40万6.89万1.11亿1491.07万221.48亿29.82亿-50.00%-54.55%-28.57%-86.11%-90.74%-84.85%-86.49%
31TLSTelstra Group Ltd3.870-0.040-1.02%1378.43万5368.39万447.16亿446.39亿115.54亿115.35亿0.00%+0.26%-1.78%+1.78%+10.59%+4.76%+2.38%
32ROGRed Sky Energy Ltd0.009+0.001+12.50%1373.52万11.75万4880.00万3640.89万54.22亿40.45亿+28.57%+28.57%+80.00%+80.00%+80.00%+50.00%+80.00%
33KLIKilli Resources Ltd0.086-0.059-40.69%1285.18万108.66万1205.92万827.69万1.40亿9624.35万-49.41%-44.52%-50.86%-3.37%+126.32%+62.26%+91.11%
34SGRThe Star Entertainment Group Ltd0.277+0.007+2.59%1279.98万352.26万7.95亿6.49亿28.69亿23.44亿+6.54%-2.81%-44.04%-44.04%-49.17%-63.07%-46.21%
35RSGResolute Mining Ltd0.882+0.042+5.00%1274.74万1112.59万18.78亿17.28亿21.29亿19.60亿+16.05%+28.76%+22.50%+41.12%+112.53%+152.00%+98.20%
36PENPeninsula Energy Ltd0.105+0.005+5.00%1262.25万131.18万3.35亿3.19亿31.87亿30.38亿+6.06%+6.06%+16.67%-4.55%-8.70%-8.70%0.00%
37GBZGBM Resources Ltd0.009+0.001+12.50%1252.64万11.27万1041.02万777.32万11.57亿8.64亿+12.50%0.00%+12.50%-10.00%-18.18%-55.00%0.00%
38BRNBrainChip Holdings Ltd0.242+0.007+2.98%1251.67万299.42万5.01亿3.79亿20.71亿15.64亿-19.33%-13.57%+46.67%+18.05%-15.09%+30.81%+42.35%
39S32South32 Ltd3.695-0.005-0.14%1247.55万4603.30万166.74亿154.14亿45.13亿41.72亿-0.94%-0.14%+15.47%+24.12%+4.71%+15.58%+12.80%
40ODEOdessa Minerals Ltd0.006+0.002+50.00%1203.07万7.00万760.97万443.33万12.68亿7.39亿+20.00%+50.00%+200.00%+50.00%+20.00%-53.85%-33.33%
41RADRadiopharm Theranostics Ltd0.029+0.001+3.57%1174.55万34.86万6301.59万2964.26万21.73亿10.22亿+11.54%+7.41%-6.45%-17.14%-34.09%-75.83%-60.81%
42OBMOra Banda Mining Ltd0.860+0.055+6.83%1110.97万941.47万16.03亿8.30亿18.64亿9.65亿+28.36%+39.84%+24.64%+100.00%+173.02%+647.83%+258.33%
43DRODroneshield Ltd1.045+0.015+1.46%1110.13万1174.35万9.11亿8.09亿8.72亿7.75亿-9.91%-21.43%-14.69%-25.36%+29.01%+294.34%+182.43%
44SGQST George Mining Ltd0.029+0.003+11.54%1102.41万30.77万3156.77万2332.57万10.89亿8.04亿+16.00%-9.38%-12.12%-6.45%+52.63%-19.44%-14.71%
45OAUOra Gold Ltd0.0080.0000.00%1070.90万9.02万5721.75万2539.81万71.52亿31.75亿0.00%+14.29%+14.29%+33.33%+33.33%0.00%+14.29%
46MKGMako Gold Ltd0.0170.0000.00%1068.02万18.16万1677.25万1303.21万9.87亿7.67亿+88.89%+88.89%+112.50%+54.55%+21.43%+21.43%+70.00%
47LOTLotus Resources Ltd0.312+0.022+7.59%1028.73万316.56万5.72亿4.55亿18.34亿14.58亿+15.56%+20.00%+30.00%+11.43%-29.09%+48.57%+9.47%
48BGLBellevue Gold Ltd1.562+0.087+5.90%1022.90万1585.94万19.99亿18.91亿12.80亿12.11亿+10.00%+21.56%+25.97%+11.57%-10.23%+4.48%-6.75%
49CAJCapitol Health Ltd0.377-0.013-3.33%1013.99万387.17万4.02亿3.49亿10.66亿9.27亿-0.79%+1.89%+12.54%+29.41%+59.07%+104.95%+65.70%
50HLXHelix Resources Ltd0.005+0.001+25.00%977.88万4.79万1632.10万1085.36万32.64亿21.71亿+25.00%+25.00%+25.00%+66.67%0.00%+25.00%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OVTOvanti Ltd
0.027+0.001+3.85%2.55亿918.80万4202.14万1190.94万15.56亿4.41亿+800.00%+575.00%+800.00%+440.00%-6.90%-99.87%-99.87%
2PUAPeak Minerals Ltd
0.005+0.003+150.00%1.25亿56.10万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
3AMDArrow Minerals Ltd
0.0020.0000.00%9184.94万18.37万2604.73万2039.16万130.24亿101.96亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-60.00%
4VR1Vection Technologies Ltd
0.012+0.002+20.00%6898.24万101.35万1591.91万942.11万13.27亿7.85亿+33.33%+50.00%+33.33%-42.86%-55.56%-69.23%-42.86%
5SYASayona Mining Ltd
0.036+0.001+2.86%5189.11万189.33万3.71亿3.43亿102.93亿95.18亿+9.09%+2.86%+38.46%+16.13%+9.09%-57.65%-49.30%
6AUZAustralian Mines Ltd
0.0140.0000.00%4417.81万62.54万1957.92万1784.28万13.99亿12.74亿+40.00%+75.00%+100.00%+55.56%+40.00%+7.69%+40.00%
7DOUDouugh Ltd
0.013+0.004+44.44%4067.60万51.59万1406.69万832.33万10.82亿6.40亿+225.00%+160.00%+333.33%+333.33%+160.00%+116.67%+225.00%
8BTRBrightstar Resources Ltd
0.020+0.002+11.11%3736.87万71.91万1.43亿6395.15万71.33亿31.98亿+17.65%+17.65%+17.65%+33.33%+25.00%+100.00%+17.65%
9CAVCarnavale Resources Ltd
0.004+0.001+33.33%3350.84万13.39万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
10AZYAntipa Minerals Ltd
0.036+0.004+12.50%3348.52万116.93万1.72亿1.35亿47.76亿37.52亿+28.57%+38.46%+63.64%+200.00%+200.00%+176.92%+111.76%
11ARDArgent Minerals Ltd
0.021+0.003+16.67%3305.96万65.03万3032.24万2723.80万14.44亿12.97亿+16.67%+23.53%+23.53%+40.00%+23.53%+90.91%+133.33%
12ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%3188.10万6.38万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13ESREstrella Resources Ltd
0.0140.0000.00%2398.24万33.58万2544.79万2031.64万18.18亿14.51亿+7.69%+16.67%+55.56%+250.00%+250.00%+75.00%+180.00%
14VAUVault Minerals Ltd
0.387+0.017+4.59%2308.54万887.42万26.33亿23.72亿68.02亿61.28亿+12.17%+24.84%+12.17%+12.17%+12.17%+12.17%+12.17%
15MEKMeeka Metals Ltd
0.068+0.004+6.25%2199.64万149.22万9868.00万6803.27万14.51亿10.00亿+11.48%+3.03%+19.30%+78.95%+112.50%+78.95%+70.00%
16LKELake Resources NL
0.074-0.004-5.13%2165.67万160.19万1.25亿1.18亿16.88亿15.98亿+42.31%+76.19%+94.74%+100.00%+25.42%-56.47%-43.08%
17STXStrike Energy Ltd
0.220+0.010+4.76%2121.90万477.61万6.30亿5.42亿28.65亿24.63亿0.00%-4.35%+12.82%+12.82%-4.35%-47.62%-54.17%
18PNRPantoro Ltd
0.122-0.003-2.40%2106.89万261.43万7.87亿4.98亿64.54亿40.79亿-2.40%+1.67%+6.09%+41.86%+45.24%+183.72%+114.04%
19GTIGratifii Ltd
0.0050.0000.00%2032.94万10.16万1074.60万637.83万21.49亿12.76亿0.00%0.00%+25.00%-28.57%-28.57%-68.75%-50.00%
20LRSLatin Resources Ltd
0.190+0.005+2.70%1914.85万363.02万5.33亿4.63亿28.05亿24.35亿-5.00%-9.52%0.00%+31.03%-19.15%-29.63%-33.33%
21KAIKairos Minerals Ltd
0.019+0.004+26.67%1815.47万29.74万4998.73万3817.82万26.31亿20.09亿+58.33%+46.15%+58.33%+137.50%+72.73%-5.00%+35.71%
22AVEAvecho Biotechnology Ltd
0.0020.0000.00%1812.38万3.62万633.86万392.25万31.69亿19.61亿0.00%0.00%0.00%-33.33%-50.00%-71.43%-33.33%
23TMGTrigg Minerals Ltd
0.031+0.003+10.71%1715.66万51.88万1645.11万1184.09万5.31亿3.82亿-8.82%-8.82%+34.78%+210.00%+244.44%+121.43%+210.00%
24SVLSilver Mines Ltd
0.132+0.012+10.00%1700.91万229.29万1.99亿1.90亿15.08亿14.41亿+32.00%+32.00%+41.94%-12.00%-20.00%-22.35%-17.50%
25EXTExcite Technology Services Ltd
0.0100.0000.00%1648.81万16.49万1674.72万734.46万16.75亿7.34亿-9.09%-16.67%-9.09%+11.11%-9.09%+11.11%+25.00%
26BCBBowen Coking Coal Ltd
0.0080.0000.00%1624.59万12.79万2344.39万1663.63万29.30亿20.80亿+14.29%0.00%-38.46%-84.31%-82.22%-94.07%-92.00%
27PLSPilbara Minerals Ltd
2.775+0.105+3.93%1554.50万4282.96万83.57亿75.28亿30.11亿27.13亿-3.31%-10.48%-0.18%-4.97%-33.61%-28.48%-29.75%
28IVRInvestigator Resources Ltd
0.051+0.008+18.60%1472.72万72.04万8103.29万7317.91万15.89亿14.35亿+27.50%+21.43%+37.84%+6.25%+6.25%+37.84%+34.21%
29LRLLabyrinth Resources Ltd
0.025+0.002+8.70%1437.39万34.20万1.11亿4256.04万44.42亿17.02亿+19.05%+31.58%+66.67%+92.31%+400.00%+150.00%+257.14%
30ERAEnergy Resources of Australia Ltd
0.0050.0000.00%1380.40万6.89万1.11亿1491.07万221.48亿29.82亿-50.00%-54.55%-28.57%-86.11%-90.74%-84.85%-86.49%
31TLSTelstra Group Ltd
3.870-0.040-1.02%1378.43万5368.39万447.16亿446.39亿115.54亿115.35亿0.00%+0.26%-1.78%+1.78%+10.59%+4.76%+2.38%
32ROGRed Sky Energy Ltd
0.009+0.001+12.50%1373.52万11.75万4880.00万3640.89万54.22亿40.45亿+28.57%+28.57%+80.00%+80.00%+80.00%+50.00%+80.00%
33KLIKilli Resources Ltd
0.086-0.059-40.69%1285.18万108.66万1205.92万827.69万1.40亿9624.35万-49.41%-44.52%-50.86%-3.37%+126.32%+62.26%+91.11%
34SGRThe Star Entertainment Group Ltd
0.277+0.007+2.59%1279.98万352.26万7.95亿6.49亿28.69亿23.44亿+6.54%-2.81%-44.04%-44.04%-49.17%-63.07%-46.21%
35RSGResolute Mining Ltd
0.882+0.042+5.00%1274.74万1112.59万18.78亿17.28亿21.29亿19.60亿+16.05%+28.76%+22.50%+41.12%+112.53%+152.00%+98.20%
36PENPeninsula Energy Ltd
0.105+0.005+5.00%1262.25万131.18万3.35亿3.19亿31.87亿30.38亿+6.06%+6.06%+16.67%-4.55%-8.70%-8.70%0.00%
37GBZGBM Resources Ltd
0.009+0.001+12.50%1252.64万11.27万1041.02万777.32万11.57亿8.64亿+12.50%0.00%+12.50%-10.00%-18.18%-55.00%0.00%
38BRNBrainChip Holdings Ltd
0.242+0.007+2.98%1251.67万299.42万5.01亿3.79亿20.71亿15.64亿-19.33%-13.57%+46.67%+18.05%-15.09%+30.81%+42.35%
39S32South32 Ltd
3.695-0.005-0.14%1247.55万4603.30万166.74亿154.14亿45.13亿41.72亿-0.94%-0.14%+15.47%+24.12%+4.71%+15.58%+12.80%
40ODEOdessa Minerals Ltd
0.006+0.002+50.00%1203.07万7.00万760.97万443.33万12.68亿7.39亿+20.00%+50.00%+200.00%+50.00%+20.00%-53.85%-33.33%
41RADRadiopharm Theranostics Ltd
0.029+0.001+3.57%1174.55万34.86万6301.59万2964.26万21.73亿10.22亿+11.54%+7.41%-6.45%-17.14%-34.09%-75.83%-60.81%
42OBMOra Banda Mining Ltd
0.860+0.055+6.83%1110.97万941.47万16.03亿8.30亿18.64亿9.65亿+28.36%+39.84%+24.64%+100.00%+173.02%+647.83%+258.33%
43DRODroneshield Ltd
1.045+0.015+1.46%1110.13万1174.35万9.11亿8.09亿8.72亿7.75亿-9.91%-21.43%-14.69%-25.36%+29.01%+294.34%+182.43%
44SGQST George Mining Ltd
0.029+0.003+11.54%1102.41万30.77万3156.77万2332.57万10.89亿8.04亿+16.00%-9.38%-12.12%-6.45%+52.63%-19.44%-14.71%
45OAUOra Gold Ltd
0.0080.0000.00%1070.90万9.02万5721.75万2539.81万71.52亿31.75亿0.00%+14.29%+14.29%+33.33%+33.33%0.00%+14.29%
46MKGMako Gold Ltd
0.0170.0000.00%1068.02万18.16万1677.25万1303.21万9.87亿7.67亿+88.89%+88.89%+112.50%+54.55%+21.43%+21.43%+70.00%
47LOTLotus Resources Ltd
0.312+0.022+7.59%1028.73万316.56万5.72亿4.55亿18.34亿14.58亿+15.56%+20.00%+30.00%+11.43%-29.09%+48.57%+9.47%
48BGLBellevue Gold Ltd
1.562+0.087+5.90%1022.90万1585.94万19.99亿18.91亿12.80亿12.11亿+10.00%+21.56%+25.97%+11.57%-10.23%+4.48%-6.75%
49CAJCapitol Health Ltd
0.377-0.013-3.33%1013.99万387.17万4.02亿3.49亿10.66亿9.27亿-0.79%+1.89%+12.54%+29.41%+59.07%+104.95%+65.70%
50HLXHelix Resources Ltd
0.005+0.001+25.00%977.88万4.79万1632.10万1085.36万32.64亿21.71亿+25.00%+25.00%+25.00%+66.67%0.00%+25.00%+25.00%