序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGRThe Star Entertainment Group Ltd0.110-0.020-15.38%1.63亿1806.02万3.16亿2.47亿28.69亿22.42亿-42.11%-42.11%-38.89%-58.49%-76.34%-77.08%-42.11%
2RADRadiopharm Theranostics Ltd0.035+0.011+45.83%8368.76万298.48万7702.26万5367.18万22.01亿15.33亿+40.00%+52.17%+6.06%+34.62%-7.89%-60.23%+45.83%
3GCMGreen Critical Minerals Ltd0.019+0.001+5.56%5493.83万102.64万3624.35万2775.50万19.08亿14.61亿+5.56%+111.11%+216.67%+533.33%+375.00%+35.71%+35.71%
4AUZAustralian Mines Ltd0.014+0.001+7.69%4781.68万71.50万1957.92万1573.32万13.99亿11.24亿+40.00%+40.00%+27.27%+40.00%+55.56%+55.56%+55.56%
5EELENRG Elements Ltd0.0010.0000.00%4368.91万4.37万325.38万279.07万32.54亿27.91亿0.00%0.00%0.00%-50.00%-75.00%-83.33%0.00%
6BCBBowen Coking Coal Ltd0.007-0.001-12.50%3431.88万24.02万7542.87万3459.12万107.76亿49.42亿0.00%+16.67%-12.50%0.00%-86.79%-93.33%-12.50%
7MEKMeeka Metals Ltd0.100+0.002+2.04%3351.64万329.85万2.48亿1.93亿24.76亿19.27亿+17.65%+33.33%+25.00%+66.67%+132.56%+170.27%+29.87%
8TMGTrigg Minerals Ltd0.055+0.003+5.77%2686.23万143.77万4445.12万3211.34万8.08亿5.84亿+22.22%+41.03%+22.22%+61.76%+587.50%+358.33%+44.74%
9PLSPilbara Minerals Ltd2.190-0.050-2.23%2559.32万5664.05万65.97亿59.42亿30.12亿27.13亿+0.46%+0.46%-4.37%-21.51%-24.22%-39.17%0.00%
10PNRPantoro Ltd0.105+0.007+7.14%2307.47万231.34万6.78亿4.21亿64.54亿40.06亿+10.53%+15.38%+9.38%-16.00%+29.63%+118.75%+16.67%
11SBMSt Barbara Ltd0.280+0.030+12.00%1867.94万510.02万3.03亿2.21亿10.83亿7.91亿+14.29%+40.00%-17.65%-27.27%+24.44%+43.59%+24.44%
12PCLPancontinental Energy NL0.017-0.002-10.53%1787.59万33.08万1.38亿1.01亿81.37亿59.20亿-15.00%-10.53%-10.53%+21.43%-10.53%-26.09%-15.00%
13BRNBrainChip Holdings Ltd0.335-0.015-4.29%1703.99万573.15万6.94亿5.25亿20.72亿15.68亿-19.28%+6.35%+36.73%+21.82%+63.41%+97.06%-14.10%
14LTRLiontown Resources Ltd0.555-0.005-0.89%1701.91万951.24万13.47亿8.44亿24.27亿15.21亿-2.63%+0.91%-9.02%-33.93%-43.65%-59.78%+5.71%
15SYASayona Mining Ltd0.026+0.001+4.00%1648.76万41.83万3.00亿2.80亿115.43亿107.66亿-3.70%0.00%-16.13%-21.21%-23.53%-52.73%-3.70%
16NESNelson Resources Ltd0.0030.0000.00%1600.44万4.78万651.58万365.84万21.72亿12.19亿0.00%0.00%+50.00%0.00%-25.00%-40.00%+50.00%
17TMGODTrigg Minerals Ltd0.025-0.001-3.85%1511.47万39.30万2020.51万1459.70万8.08亿5.84亿+25.00%+56.25%+47.06%+92.31%+1150.00%+1150.00%+66.67%
18NRZNeuRizer Ltd0.002+0.001+100.00%1312.14万2.64万592.97万308.71万29.65亿15.44亿0.00%0.00%0.00%-50.00%0.00%-94.87%0.00%
19TLSTelstra Group Ltd4.040-0.030-0.74%1305.11万5278.19万466.80亿465.96亿115.54亿115.34亿-0.74%0.00%-0.49%+3.86%+6.52%+6.34%+0.75%
20APXAppen Ltd2.780-0.030-1.07%1203.33万3304.66万7.25亿6.40亿2.61亿2.30亿+0.36%+26.94%+28.11%+24.66%+504.35%+479.17%+5.30%
21LMGLatrobe Magnesium Ltd0.016-0.003-15.79%1182.10万20.89万3757.66万2910.89万23.49亿18.19亿-20.00%-20.00%-36.00%-52.94%-63.64%-71.93%-20.00%
22CRRCritical Resources Ltd0.0060.0000.00%1126.09万6.76万1459.18万1179.25万24.32亿19.65亿0.00%0.00%0.00%-25.00%-33.33%-68.42%0.00%
23POSPoseidon Nickel Ltd0.0040.0000.00%1097.13万4.42万1681.55万1268.18万42.04亿31.70亿0.00%0.00%0.00%0.00%0.00%-63.64%0.00%
24EMPEmperor Energy Ltd0.036+0.003+9.09%1084.61万35.86万2557.57万1561.43万7.10亿4.34亿+12.50%+38.46%+56.52%+80.00%+200.00%+200.00%+2.86%
25LRVLarvotto Resources Ltd0.780+0.110+16.42%1077.06万792.83万2.94亿1.65亿3.77亿2.12亿+35.65%+65.96%+54.46%+113.70%+609.09%+1014.29%+57.58%
26DRODroneshield Ltd0.765-0.020-2.55%1070.97万827.51万6.67亿6.02亿8.72亿7.87亿+0.66%+19.53%+20.47%-32.60%-50.65%+96.15%0.00%
27RSGResolute Mining Ltd0.415+0.010+2.47%1047.47万428.42万8.84亿8.83亿21.29亿21.29亿+2.47%+6.41%+1.22%-45.39%-34.13%-1.19%+5.06%
28MGRMirvac Group1.870-0.005-0.27%1029.05万1921.05万73.79亿73.42亿39.46亿39.26亿-1.32%-3.36%-9.00%-13.63%-9.00%-4.62%-0.27%
29AZYAntipa Minerals Ltd0.030+0.002+7.14%975.10万28.85万1.65亿1.07亿54.94亿35.74亿0.00%+15.38%+20.00%+7.14%+172.73%+87.50%+15.38%
30RR1Reach Resources Ltd0.009+0.001+12.50%934.96万8.24万786.99万513.48万8.74亿5.71亿+28.57%+28.57%+28.57%-25.00%-35.71%-55.00%+12.50%
31SIGSigma Healthcare Ltd3.000+0.010+0.33%888.62万2669.47万48.96亿41.86亿16.32亿13.95亿+7.91%+13.64%+6.38%+60.43%+128.93%+218.12%+14.50%
32MMIMetro Mining Ltd0.0560.0000.00%865.44万48.74万3.40亿2.79亿60.72亿49.76亿-6.67%+1.82%-9.68%+14.29%+19.15%+154.55%-6.67%
33IMUImugene Ltd0.043-0.001-2.27%863.23万37.77万3.25亿2.69亿75.67亿62.53亿+10.26%+19.44%+13.16%-12.24%-28.33%-59.05%+16.22%
34VAUVault Minerals Ltd0.345+0.005+1.47%835.29万287.90万23.47亿21.07亿68.02亿61.06亿+2.99%+7.81%-5.48%0.00%0.00%0.00%+4.55%
35SVLSilver Mines Ltd0.074+0.003+4.23%831.91万60.91万1.32亿1.05亿17.80亿14.23亿-3.90%-7.50%-20.43%-26.00%-52.26%-53.75%-5.13%
36ETMEnergy Transition Minerals Ltd0.0720.0000.00%822.32万57.59万1.01亿8171.32万14.09亿11.35亿+50.00%+132.26%+166.67%+213.04%+260.00%+71.43%+84.62%
37STNSaturn Metals Ltd0.180-0.010-5.26%798.78万143.82万5559.93万3511.48万3.09亿1.95亿-14.29%-18.18%-21.74%-34.55%-5.26%+9.09%-12.20%
38ZIPZip Co Ltd3.0400.0000.00%775.57万2349.49万39.69亿36.56亿13.06亿12.03亿-1.30%+4.47%+3.40%+3.75%+68.89%+520.41%+2.70%
39BUBBUBS Australia Ltd0.097-0.003-3.00%765.53万75.17万8663.36万6714.53万8.93亿6.92亿-3.00%-3.00%-15.65%-25.38%-25.38%-19.17%-3.00%
40PUAPeak Minerals Ltd0.0080.0000.00%763.23万6.85万2041.69万1229.10万25.52亿15.36亿-11.11%0.00%+14.29%+300.00%+166.67%+100.00%0.00%
41SCGScentre Group3.560+0.010+0.28%759.91万2702.37万185.18亿184.56亿52.02亿51.84亿+0.85%+0.85%+0.28%-1.66%+10.32%+27.23%+3.79%
42S32South32 Ltd3.400+0.020+0.59%758.54万2570.98万153.06亿141.60亿45.02亿41.65亿-1.73%-0.29%-7.61%-8.11%+15.75%+1.36%0.00%
43GQGGQG Partners Inc1.835-0.105-5.41%750.05万1410.31万54.41亿11.12亿29.65亿6.06亿-10.49%-11.35%-18.81%-32.13%-36.13%+10.25%-11.35%
44MTMMTM Critical Metals Ltd0.280-0.010-3.45%736.52万205.71万1.28亿8626.79万4.58亿3.08亿+14.29%+51.35%+93.10%+324.24%+677.78%+300.00%+7.69%
45RNXRenegade Exploration Ltd0.0050.0000.00%704.81万3.52万642.00万342.09万12.84亿6.84亿0.00%-16.67%-16.67%-50.00%-66.67%-44.44%0.00%
46JAVOAJavelin Minerals Ltd0.0010.0000.00%700.00万7000.00602.20万382.86万60.22亿38.29亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
47BTRBrightstar Resources Ltd0.020+0.001+5.26%691.13万13.46万2.28亿5984.20万113.96亿29.92亿0.00%0.00%-13.04%+17.65%+25.00%+33.33%0.00%
48BC8Black Cat Syndicate Ltd0.710+0.075+11.81%683.01万462.32万4.25亿3.44亿5.98亿4.85亿+22.41%+22.41%+1.43%+31.48%+97.22%+189.80%+25.66%
49VCXVicinity Centres2.130-0.010-0.47%671.57万1435.62万96.96亿82.26亿45.52亿38.62亿-1.39%-0.47%+2.90%-5.33%+9.68%+12.10%+1.43%
50VR1Vection Technologies Ltd0.0390.0000.00%667.95万25.70万5266.88万4315.64万13.50亿11.07亿+14.71%+39.29%+77.27%+333.33%+105.26%+44.44%+30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGRThe Star Entertainment Group Ltd
0.110-0.020-15.38%1.63亿1806.02万3.16亿2.47亿28.69亿22.42亿-42.11%-42.11%-38.89%-58.49%-76.34%-77.08%-42.11%
1TLSTelstra Group Ltd
4.040-0.030-0.74%1305.11万5278.19万466.80亿465.96亿115.54亿115.34亿-0.74%0.00%-0.49%+3.86%+6.52%+6.34%+0.75%
2RADRadiopharm Theranostics Ltd
0.035+0.011+45.83%8368.76万298.48万7702.26万5367.18万22.01亿15.33亿+40.00%+52.17%+6.06%+34.62%-7.89%-60.23%+45.83%
3GCMGreen Critical Minerals Ltd
0.019+0.001+5.56%5493.83万102.64万3624.35万2775.50万19.08亿14.61亿+5.56%+111.11%+216.67%+533.33%+375.00%+35.71%+35.71%
4AUZAustralian Mines Ltd
0.014+0.001+7.69%4781.68万71.50万1957.92万1573.32万13.99亿11.24亿+40.00%+40.00%+27.27%+40.00%+55.56%+55.56%+55.56%
5EELENRG Elements Ltd
0.0010.0000.00%4368.91万4.37万325.38万279.07万32.54亿27.91亿0.00%0.00%0.00%-50.00%-75.00%-83.33%0.00%
6BCBBowen Coking Coal Ltd
0.007-0.001-12.50%3431.88万24.02万7542.87万3459.12万107.76亿49.42亿0.00%+16.67%-12.50%0.00%-86.79%-93.33%-12.50%
7MEKMeeka Metals Ltd
0.100+0.002+2.04%3351.64万329.85万2.48亿1.93亿24.76亿19.27亿+17.65%+33.33%+25.00%+66.67%+132.56%+170.27%+29.87%
8TMGTrigg Minerals Ltd
0.055+0.003+5.77%2686.23万143.77万4445.12万3211.34万8.08亿5.84亿+22.22%+41.03%+22.22%+61.76%+587.50%+358.33%+44.74%
9PLSPilbara Minerals Ltd
2.190-0.050-2.23%2559.32万5664.05万65.97亿59.42亿30.12亿27.13亿+0.46%+0.46%-4.37%-21.51%-24.22%-39.17%0.00%
10PNRPantoro Ltd
0.105+0.007+7.14%2307.47万231.34万6.78亿4.21亿64.54亿40.06亿+10.53%+15.38%+9.38%-16.00%+29.63%+118.75%+16.67%
11SBMSt Barbara Ltd
0.280+0.030+12.00%1867.94万510.02万3.03亿2.21亿10.83亿7.91亿+14.29%+40.00%-17.65%-27.27%+24.44%+43.59%+24.44%
12PCLPancontinental Energy NL
0.017-0.002-10.53%1787.59万33.08万1.38亿1.01亿81.37亿59.20亿-15.00%-10.53%-10.53%+21.43%-10.53%-26.09%-15.00%
13BRNBrainChip Holdings Ltd
0.335-0.015-4.29%1703.99万573.15万6.94亿5.25亿20.72亿15.68亿-19.28%+6.35%+36.73%+21.82%+63.41%+97.06%-14.10%
14LTRLiontown Resources Ltd
0.555-0.005-0.89%1701.91万951.24万13.47亿8.44亿24.27亿15.21亿-2.63%+0.91%-9.02%-33.93%-43.65%-59.78%+5.71%
15SYASayona Mining Ltd
0.026+0.001+4.00%1648.76万41.83万3.00亿2.80亿115.43亿107.66亿-3.70%0.00%-16.13%-21.21%-23.53%-52.73%-3.70%
16NESNelson Resources Ltd
0.0030.0000.00%1600.44万4.78万651.58万365.84万21.72亿12.19亿0.00%0.00%+50.00%0.00%-25.00%-40.00%+50.00%
17TMGODTrigg Minerals Ltd
0.025-0.001-3.85%1511.47万39.30万2020.51万1459.70万8.08亿5.84亿+25.00%+56.25%+47.06%+92.31%+1150.00%+1150.00%+66.67%
18NRZNeuRizer Ltd
0.002+0.001+100.00%1312.14万2.64万592.97万308.71万29.65亿15.44亿0.00%0.00%0.00%-50.00%0.00%-94.87%0.00%
19TLSTelstra Group Ltd
4.040-0.030-0.74%1305.11万5278.19万466.80亿465.96亿115.54亿115.34亿-0.74%0.00%-0.49%+3.86%+6.52%+6.34%+0.75%
20APXAppen Ltd
2.780-0.030-1.07%1203.33万3304.66万7.25亿6.40亿2.61亿2.30亿+0.36%+26.94%+28.11%+24.66%+504.35%+479.17%+5.30%
21LMGLatrobe Magnesium Ltd
0.016-0.003-15.79%1182.10万20.89万3757.66万2910.89万23.49亿18.19亿-20.00%-20.00%-36.00%-52.94%-63.64%-71.93%-20.00%
22CRRCritical Resources Ltd
0.0060.0000.00%1126.09万6.76万1459.18万1179.25万24.32亿19.65亿0.00%0.00%0.00%-25.00%-33.33%-68.42%0.00%
23POSPoseidon Nickel Ltd
0.0040.0000.00%1097.13万4.42万1681.55万1268.18万42.04亿31.70亿0.00%0.00%0.00%0.00%0.00%-63.64%0.00%
24EMPEmperor Energy Ltd
0.036+0.003+9.09%1084.61万35.86万2557.57万1561.43万7.10亿4.34亿+12.50%+38.46%+56.52%+80.00%+200.00%+200.00%+2.86%
25LRVLarvotto Resources Ltd
0.780+0.110+16.42%1077.06万792.83万2.94亿1.65亿3.77亿2.12亿+35.65%+65.96%+54.46%+113.70%+609.09%+1014.29%+57.58%
26DRODroneshield Ltd
0.765-0.020-2.55%1070.97万827.51万6.67亿6.02亿8.72亿7.87亿+0.66%+19.53%+20.47%-32.60%-50.65%+96.15%0.00%
27RSGResolute Mining Ltd
0.415+0.010+2.47%1047.47万428.42万8.84亿8.83亿21.29亿21.29亿+2.47%+6.41%+1.22%-45.39%-34.13%-1.19%+5.06%
28MGRMirvac Group
1.870-0.005-0.27%1029.05万1921.05万73.79亿73.42亿39.46亿39.26亿-1.32%-3.36%-9.00%-13.63%-9.00%-4.62%-0.27%
29AZYAntipa Minerals Ltd
0.030+0.002+7.14%975.10万28.85万1.65亿1.07亿54.94亿35.74亿0.00%+15.38%+20.00%+7.14%+172.73%+87.50%+15.38%
30RR1Reach Resources Ltd
0.009+0.001+12.50%934.96万8.24万786.99万513.48万8.74亿5.71亿+28.57%+28.57%+28.57%-25.00%-35.71%-55.00%+12.50%
31SIGSigma Healthcare Ltd
3.000+0.010+0.33%888.62万2669.47万48.96亿41.86亿16.32亿13.95亿+7.91%+13.64%+6.38%+60.43%+128.93%+218.12%+14.50%
32MMIMetro Mining Ltd
0.0560.0000.00%865.44万48.74万3.40亿2.79亿60.72亿49.76亿-6.67%+1.82%-9.68%+14.29%+19.15%+154.55%-6.67%
33IMUImugene Ltd
0.043-0.001-2.27%863.23万37.77万3.25亿2.69亿75.67亿62.53亿+10.26%+19.44%+13.16%-12.24%-28.33%-59.05%+16.22%
34VAUVault Minerals Ltd
0.345+0.005+1.47%835.29万287.90万23.47亿21.07亿68.02亿61.06亿+2.99%+7.81%-5.48%0.00%0.00%0.00%+4.55%
35SVLSilver Mines Ltd
0.074+0.003+4.23%831.91万60.91万1.32亿1.05亿17.80亿14.23亿-3.90%-7.50%-20.43%-26.00%-52.26%-53.75%-5.13%
36ETMEnergy Transition Minerals Ltd
0.0720.0000.00%822.32万57.59万1.01亿8171.32万14.09亿11.35亿+50.00%+132.26%+166.67%+213.04%+260.00%+71.43%+84.62%
37STNSaturn Metals Ltd
0.180-0.010-5.26%798.78万143.82万5559.93万3511.48万3.09亿1.95亿-14.29%-18.18%-21.74%-34.55%-5.26%+9.09%-12.20%
38ZIPZip Co Ltd
3.0400.0000.00%775.57万2349.49万39.69亿36.56亿13.06亿12.03亿-1.30%+4.47%+3.40%+3.75%+68.89%+520.41%+2.70%
39BUBBUBS Australia Ltd
0.097-0.003-3.00%765.53万75.17万8663.36万6714.53万8.93亿6.92亿-3.00%-3.00%-15.65%-25.38%-25.38%-19.17%-3.00%
40PUAPeak Minerals Ltd
0.0080.0000.00%763.23万6.85万2041.69万1229.10万25.52亿15.36亿-11.11%0.00%+14.29%+300.00%+166.67%+100.00%0.00%
41SCGScentre Group
3.560+0.010+0.28%759.91万2702.37万185.18亿184.56亿52.02亿51.84亿+0.85%+0.85%+0.28%-1.66%+10.32%+27.23%+3.79%
42S32South32 Ltd
3.400+0.020+0.59%758.54万2570.98万153.06亿141.60亿45.02亿41.65亿-1.73%-0.29%-7.61%-8.11%+15.75%+1.36%0.00%
43GQGGQG Partners Inc
1.835-0.105-5.41%750.05万1410.31万54.41亿11.12亿29.65亿6.06亿-10.49%-11.35%-18.81%-32.13%-36.13%+10.25%-11.35%
44MTMMTM Critical Metals Ltd
0.280-0.010-3.45%736.52万205.71万1.28亿8626.79万4.58亿3.08亿+14.29%+51.35%+93.10%+324.24%+677.78%+300.00%+7.69%
45RNXRenegade Exploration Ltd
0.0050.0000.00%704.81万3.52万642.00万342.09万12.84亿6.84亿0.00%-16.67%-16.67%-50.00%-66.67%-44.44%0.00%
46JAVOAJavelin Minerals Ltd
0.0010.0000.00%700.00万7000.00602.20万382.86万60.22亿38.29亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
47BTRBrightstar Resources Ltd
0.020+0.001+5.26%691.13万13.46万2.28亿5984.20万113.96亿29.92亿0.00%0.00%-13.04%+17.65%+25.00%+33.33%0.00%
48BC8Black Cat Syndicate Ltd
0.710+0.075+11.81%683.01万462.32万4.25亿3.44亿5.98亿4.85亿+22.41%+22.41%+1.43%+31.48%+97.22%+189.80%+25.66%
49VCXVicinity Centres
2.130-0.010-0.47%671.57万1435.62万96.96亿82.26亿45.52亿38.62亿-1.39%-0.47%+2.90%-5.33%+9.68%+12.10%+1.43%
50VR1Vection Technologies Ltd
0.0390.0000.00%667.95万25.70万5266.88万4315.64万13.50亿11.07亿+14.71%+39.29%+77.27%+333.33%+105.26%+44.44%+30.00%