序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SP8StreamPlay Studio Ltd0.012+0.001+9.09%9336.77万139.51万1380.69万813.90万11.51亿6.78亿+50.00%+50.00%+71.43%+71.43%+50.00%+33.33%+50.00%
2NRZNeuRizer Ltd0.0020.0000.00%6612.21万13.02万436.22万337.58万21.81亿16.88亿-33.33%-33.33%-33.33%-81.82%-66.67%-96.23%-88.24%
3BTRBrightstar Resources Ltd0.025+0.002+8.70%4618.71万120.13万1.78亿8418.77万71.33亿33.68亿+4.17%-7.41%+13.64%+38.89%+78.57%+66.67%+47.06%
4OVTOvanti Ltd0.023-0.001-4.17%4417.10万106.03万4669.33万1729.97万20.30亿7.52亿-11.54%-36.11%-28.13%+475.00%+27.78%-99.89%-99.89%
588E88 Energy Ltd0.0010.0000.00%4355.30万8.60万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-80.00%
6MTBMount Burgess Mining NL0.0010.0000.00%4237.85万4.24万129.81万76.69万12.98亿7.67亿0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
7SYASayona Mining Ltd0.035+0.001+2.94%3988.70万136.09万3.60亿3.33亿102.93亿95.18亿-2.78%+16.67%+9.38%+34.62%-14.63%-49.28%-50.70%
8RSGResolute Mining Ltd0.392-0.013-3.21%3841.43万1483.90万8.35亿8.34亿21.29亿21.29亿+3.16%-41.49%-54.68%-41.93%-28.07%+0.51%-11.91%
9PLSPilbara Minerals Ltd2.570-0.040-1.53%3807.12万9917.63万77.40亿69.72亿30.12亿27.13亿-16.83%-13.18%-9.19%-9.51%-29.59%-27.81%-34.94%
10GTIGratifii Ltd0.007+0.001+16.67%2997.85万20.87万3153.92万550.15万45.06亿7.86亿+16.67%+16.67%+40.00%+16.67%+40.00%-46.15%-30.00%
11LVHLiveHire Ltd0.045+0.018+66.67%2661.98万119.79万2070.97万137.61万4.60亿3058.01万+50.00%+32.35%0.00%-2.17%+181.25%-26.23%-18.18%
12CRRCritical Resources Ltd0.006-0.001-14.29%2466.07万14.80万1459.18万1174.92万24.32亿19.58亿-25.00%-25.00%-25.00%-33.33%-50.00%-80.65%-71.43%
13HLXHelix Resources Ltd0.0040.0000.00%2418.26万9.67万1305.68万857.10万32.64亿21.43亿0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
14IFGInFocus Group Holdings Ltd0.028-0.018-39.13%2239.54万76.77万304.57万69.32万1.09亿2475.80万+100.00%+115.38%+115.38%+115.38%+115.38%+115.38%+115.38%
151TTThrive Tribe Technologies Ltd0.0020.0000.00%1877.17万3.75万140.67万59.70万7.03亿2.98亿-33.33%+100.00%+100.00%0.00%-92.00%-93.94%-88.89%
16VFXVisionflex Group Ltd0.0040.0000.00%1823.02万7.29万1342.13万167.35万33.55亿4.18亿-20.00%-20.00%-33.33%-33.33%-60.00%-99.27%-50.00%
17NVQNoviqTech Ltd0.110+0.013+13.40%1811.73万201.45万2330.21万1193.04万2.12亿1.08亿+25.00%+400.00%+423.81%+307.41%+120.00%+266.67%+266.67%
18MMIMetro Mining Ltd0.055-0.002-3.51%1807.66万100.51万3.28亿2.28亿59.55亿41.43亿+7.84%+10.00%+3.77%+48.65%+12.24%+189.47%+161.90%
19NVXNovonix0.955+0.215+29.05%1712.13万1532.76万4.72亿3.58亿4.94亿3.75亿+19.38%+17.90%+19.38%+60.50%+35.46%+38.41%+29.93%
20ROGRed Sky Energy Ltd0.0100.0000.00%1605.13万16.12万5422.23万3991.12万54.22亿39.91亿+25.00%+42.86%+42.86%+66.67%+100.00%+66.67%+100.00%
21EM2Eagle Mountain Mining Ltd0.020-0.019-48.72%1601.24万34.24万785.75万321.13万3.93亿1.61亿-50.00%-57.45%-54.55%-60.00%-66.67%-62.26%-73.33%
22VAUVault Minerals Ltd0.342-0.003-0.87%1569.20万547.86万23.26亿20.88亿68.02亿61.06亿+5.23%-3.66%-10.00%-0.87%-0.87%-0.87%-0.87%
23LRSLatin Resources Ltd0.180+0.005+2.86%1456.33万259.82万5.05亿4.02亿28.05亿22.35亿-12.20%-2.70%-5.26%-7.69%-23.40%-5.26%-36.84%
24VR1Vection Technologies Ltd0.0350.0000.00%1354.01万46.79万4643.06万2758.74万13.27亿7.88亿+16.67%+52.17%+84.21%+150.00%+59.09%+29.63%+66.67%
25MEKMeeka Metals Ltd0.070-0.001-1.41%1294.72万91.69万1.67亿1.35亿23.80亿19.23亿+6.06%0.00%-15.66%+22.81%+89.19%+89.19%+75.00%
26OBMOra Banda Mining Ltd0.705-0.040-5.37%1224.72万891.28万13.16亿7.52亿18.66亿10.66亿-2.76%-12.42%-23.37%+25.89%+104.35%+252.50%+193.75%
27AMEAlto Metals Ltd0.093+0.010+12.05%1157.02万104.65万6710.17万3216.07万7.22亿3.46亿+22.37%+6.90%+24.00%+50.00%+126.83%+106.67%+116.28%
28EVREV Resources Ltd0.0030.0000.00%1154.87万3.46万456.96万290.71万15.23亿9.69亿0.00%0.00%-25.00%-40.00%-62.50%-76.92%-72.73%
29APXAppen Ltd2.360+0.270+12.92%1154.24万2627.99万6.15亿5.43亿2.61亿2.30亿-7.81%-8.88%+25.20%+136.00%+362.75%+274.60%+274.60%
30DXSDexus7.080+0.140+2.02%1136.60万8038.38万76.15亿72.67亿10.76亿10.26亿+1.14%+0.85%-0.98%-2.48%+4.94%+8.12%-5.18%
31TLSTelstra Group Ltd3.905+0.045+1.17%1091.28万4247.82万451.20亿450.41亿115.54亿115.34亿-0.13%+0.90%+0.90%-0.64%+12.22%+8.22%+3.30%
32TMXTerrain Minerals Ltd0.0030.0000.00%1018.97万3.06万540.01万365.87万18.00亿12.20亿0.00%0.00%-25.00%0.00%-25.00%-50.00%-40.00%
33GQGGQG Partners Inc2.300+0.090+4.07%998.83万2270.34万68.19亿13.62亿29.65亿5.92亿-11.88%-16.75%-14.62%-14.62%-10.54%+63.87%+42.24%
34AZYAntipa Minerals Ltd0.025+0.001+4.17%981.35万24.87万1.21亿9351.34万48.37亿37.41亿+19.05%+8.70%-13.79%+108.33%+78.57%+47.06%+47.06%
35VKAViking Mines Ltd0.009-0.002-18.18%974.81万8.90万956.33万662.00万10.63亿7.36亿-18.18%-25.00%0.00%+28.57%-10.00%-10.00%-35.71%
36LPDLepidico Ltd0.0020.0000.00%965.24万1.93万1717.84万1548.03万85.89亿77.40亿0.00%0.00%0.00%0.00%-33.33%-75.00%-75.00%
37ARIArika Resources Ltd0.035+0.002+6.06%953.72万33.09万2165.05万1801.39万6.19亿5.15亿+45.83%+59.09%+16.67%+2.94%+2.94%+2.94%+2.94%
38PCLPancontinental Energy NL0.0170.0000.00%951.19万15.76万1.38亿1.06亿81.32亿62.51亿+21.43%+6.25%+21.43%0.00%-26.09%0.00%-5.56%
39ADGAdelong Gold Ltd0.0050.0000.00%950.54万4.76万558.99万332.97万11.18亿6.66亿0.00%+25.00%+25.00%+25.00%+25.00%-44.44%0.00%
40FBRFBR Ltd0.037-0.001-2.63%923.90万34.59万1.79亿1.31亿48.24亿35.49亿-2.63%-5.13%-13.95%-5.13%+54.17%+85.00%+37.04%
41SGRThe Star Entertainment Group Ltd0.2050.0000.00%923.27万189.67万5.88亿4.55亿28.69亿22.21亿-2.38%-6.82%-24.07%-60.95%-54.44%-61.32%-60.19%
42NMGNew Murchison Gold Ltd0.009-0.001-10.00%917.62万9.06万6640.73万3018.17万73.79亿33.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43ZIPZip Co Ltd3.370+0.160+4.98%888.72万2934.33万44.00亿39.53亿13.06亿11.73亿+3.69%+0.60%+20.79%+46.52%+182.01%+810.81%+430.71%
44ATCAltech Batteries Ltd0.050+0.004+8.70%873.60万42.58万9679.35万7325.75万19.36亿14.65亿-12.28%-13.79%+6.38%+28.21%-13.79%-31.51%-26.47%
45NESNelson Resources Ltd0.003+0.001+50.00%866.93万2.35万211.58万140.14万7.05亿4.67亿+50.00%+50.00%0.00%0.00%-25.00%-50.00%-25.00%
46MGRMirvac Group2.190+0.080+3.79%852.77万1860.92万86.41亿85.99亿39.46亿39.27亿+3.30%+3.30%+0.46%+4.78%+13.18%+17.24%+7.88%
47AQDAusQuest Ltd0.010+0.002+25.00%851.01万7.69万1054.93万631.81万10.55亿6.32亿+25.00%+25.00%+11.11%-9.09%-9.09%-41.18%-9.09%
48DOUDouugh Ltd0.0100.0000.00%845.95万8.21万1082.07万618.88万10.82亿6.19亿-23.08%-9.09%+42.86%+233.33%+150.00%+66.67%+150.00%
49YRLYandal Resources Ltd0.210-0.165-44.00%842.65万184.30万6302.18万1372.75万3.00亿6536.90万-41.67%-38.24%-17.65%+68.00%+90.91%+320.00%+153.01%
50SCGScentre Group3.670+0.130+3.67%826.16万3015.71万190.90亿190.27亿52.02亿51.84亿+4.26%+5.46%+3.97%+6.07%+17.27%+47.12%+29.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SP8StreamPlay Studio Ltd
0.012+0.001+9.09%9336.77万139.51万1380.69万813.90万11.51亿6.78亿+50.00%+50.00%+71.43%+71.43%+50.00%+33.33%+50.00%
2NRZNeuRizer Ltd
0.0020.0000.00%6612.21万13.02万436.22万337.58万21.81亿16.88亿-33.33%-33.33%-33.33%-81.82%-66.67%-96.23%-88.24%
3BTRBrightstar Resources Ltd
0.025+0.002+8.70%4618.71万120.13万1.78亿8418.77万71.33亿33.68亿+4.17%-7.41%+13.64%+38.89%+78.57%+66.67%+47.06%
4OVTOvanti Ltd
0.023-0.001-4.17%4417.10万106.03万4669.33万1729.97万20.30亿7.52亿-11.54%-36.11%-28.13%+475.00%+27.78%-99.89%-99.89%
588E88 Energy Ltd
0.0010.0000.00%4355.30万8.60万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-80.00%
6MTBMount Burgess Mining NL
0.0010.0000.00%4237.85万4.24万129.81万76.69万12.98亿7.67亿0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
7SYASayona Mining Ltd
0.035+0.001+2.94%3988.70万136.09万3.60亿3.33亿102.93亿95.18亿-2.78%+16.67%+9.38%+34.62%-14.63%-49.28%-50.70%
8RSGResolute Mining Ltd
0.392-0.013-3.21%3841.43万1483.90万8.35亿8.34亿21.29亿21.29亿+3.16%-41.49%-54.68%-41.93%-28.07%+0.51%-11.91%
9PLSPilbara Minerals Ltd
2.570-0.040-1.53%3807.12万9917.63万77.40亿69.72亿30.12亿27.13亿-16.83%-13.18%-9.19%-9.51%-29.59%-27.81%-34.94%
10GTIGratifii Ltd
0.007+0.001+16.67%2997.85万20.87万3153.92万550.15万45.06亿7.86亿+16.67%+16.67%+40.00%+16.67%+40.00%-46.15%-30.00%
11LVHLiveHire Ltd
0.045+0.018+66.67%2661.98万119.79万2070.97万137.61万4.60亿3058.01万+50.00%+32.35%0.00%-2.17%+181.25%-26.23%-18.18%
12CRRCritical Resources Ltd
0.006-0.001-14.29%2466.07万14.80万1459.18万1174.92万24.32亿19.58亿-25.00%-25.00%-25.00%-33.33%-50.00%-80.65%-71.43%
13HLXHelix Resources Ltd
0.0040.0000.00%2418.26万9.67万1305.68万857.10万32.64亿21.43亿0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
14IFGInFocus Group Holdings Ltd
0.028-0.018-39.13%2239.54万76.77万304.57万69.32万1.09亿2475.80万+100.00%+115.38%+115.38%+115.38%+115.38%+115.38%+115.38%
151TTThrive Tribe Technologies Ltd
0.0020.0000.00%1877.17万3.75万140.67万59.70万7.03亿2.98亿-33.33%+100.00%+100.00%0.00%-92.00%-93.94%-88.89%
16VFXVisionflex Group Ltd
0.0040.0000.00%1823.02万7.29万1342.13万167.35万33.55亿4.18亿-20.00%-20.00%-33.33%-33.33%-60.00%-99.27%-50.00%
17NVQNoviqTech Ltd
0.110+0.013+13.40%1811.73万201.45万2330.21万1193.04万2.12亿1.08亿+25.00%+400.00%+423.81%+307.41%+120.00%+266.67%+266.67%
18MMIMetro Mining Ltd
0.055-0.002-3.51%1807.66万100.51万3.28亿2.28亿59.55亿41.43亿+7.84%+10.00%+3.77%+48.65%+12.24%+189.47%+161.90%
19NVXNovonix
0.955+0.215+29.05%1712.13万1532.76万4.72亿3.58亿4.94亿3.75亿+19.38%+17.90%+19.38%+60.50%+35.46%+38.41%+29.93%
20ROGRed Sky Energy Ltd
0.0100.0000.00%1605.13万16.12万5422.23万3991.12万54.22亿39.91亿+25.00%+42.86%+42.86%+66.67%+100.00%+66.67%+100.00%
21EM2Eagle Mountain Mining Ltd
0.020-0.019-48.72%1601.24万34.24万785.75万321.13万3.93亿1.61亿-50.00%-57.45%-54.55%-60.00%-66.67%-62.26%-73.33%
22VAUVault Minerals Ltd
0.342-0.003-0.87%1569.20万547.86万23.26亿20.88亿68.02亿61.06亿+5.23%-3.66%-10.00%-0.87%-0.87%-0.87%-0.87%
23LRSLatin Resources Ltd
0.180+0.005+2.86%1456.33万259.82万5.05亿4.02亿28.05亿22.35亿-12.20%-2.70%-5.26%-7.69%-23.40%-5.26%-36.84%
24VR1Vection Technologies Ltd
0.0350.0000.00%1354.01万46.79万4643.06万2758.74万13.27亿7.88亿+16.67%+52.17%+84.21%+150.00%+59.09%+29.63%+66.67%
25MEKMeeka Metals Ltd
0.070-0.001-1.41%1294.72万91.69万1.67亿1.35亿23.80亿19.23亿+6.06%0.00%-15.66%+22.81%+89.19%+89.19%+75.00%
26OBMOra Banda Mining Ltd
0.705-0.040-5.37%1224.72万891.28万13.16亿7.52亿18.66亿10.66亿-2.76%-12.42%-23.37%+25.89%+104.35%+252.50%+193.75%
27AMEAlto Metals Ltd
0.093+0.010+12.05%1157.02万104.65万6710.17万3216.07万7.22亿3.46亿+22.37%+6.90%+24.00%+50.00%+126.83%+106.67%+116.28%
28EVREV Resources Ltd
0.0030.0000.00%1154.87万3.46万456.96万290.71万15.23亿9.69亿0.00%0.00%-25.00%-40.00%-62.50%-76.92%-72.73%
29APXAppen Ltd
2.360+0.270+12.92%1154.24万2627.99万6.15亿5.43亿2.61亿2.30亿-7.81%-8.88%+25.20%+136.00%+362.75%+274.60%+274.60%
30DXSDexus
7.080+0.140+2.02%1136.60万8038.38万76.15亿72.67亿10.76亿10.26亿+1.14%+0.85%-0.98%-2.48%+4.94%+8.12%-5.18%
31TLSTelstra Group Ltd
3.905+0.045+1.17%1091.28万4247.82万451.20亿450.41亿115.54亿115.34亿-0.13%+0.90%+0.90%-0.64%+12.22%+8.22%+3.30%
32TMXTerrain Minerals Ltd
0.0030.0000.00%1018.97万3.06万540.01万365.87万18.00亿12.20亿0.00%0.00%-25.00%0.00%-25.00%-50.00%-40.00%
33GQGGQG Partners Inc
2.300+0.090+4.07%998.83万2270.34万68.19亿13.62亿29.65亿5.92亿-11.88%-16.75%-14.62%-14.62%-10.54%+63.87%+42.24%
34AZYAntipa Minerals Ltd
0.025+0.001+4.17%981.35万24.87万1.21亿9351.34万48.37亿37.41亿+19.05%+8.70%-13.79%+108.33%+78.57%+47.06%+47.06%
35VKAViking Mines Ltd
0.009-0.002-18.18%974.81万8.90万956.33万662.00万10.63亿7.36亿-18.18%-25.00%0.00%+28.57%-10.00%-10.00%-35.71%
36LPDLepidico Ltd
0.0020.0000.00%965.24万1.93万1717.84万1548.03万85.89亿77.40亿0.00%0.00%0.00%0.00%-33.33%-75.00%-75.00%
37ARIArika Resources Ltd
0.035+0.002+6.06%953.72万33.09万2165.05万1801.39万6.19亿5.15亿+45.83%+59.09%+16.67%+2.94%+2.94%+2.94%+2.94%
38PCLPancontinental Energy NL
0.0170.0000.00%951.19万15.76万1.38亿1.06亿81.32亿62.51亿+21.43%+6.25%+21.43%0.00%-26.09%0.00%-5.56%
39ADGAdelong Gold Ltd
0.0050.0000.00%950.54万4.76万558.99万332.97万11.18亿6.66亿0.00%+25.00%+25.00%+25.00%+25.00%-44.44%0.00%
40FBRFBR Ltd
0.037-0.001-2.63%923.90万34.59万1.79亿1.31亿48.24亿35.49亿-2.63%-5.13%-13.95%-5.13%+54.17%+85.00%+37.04%
41SGRThe Star Entertainment Group Ltd
0.2050.0000.00%923.27万189.67万5.88亿4.55亿28.69亿22.21亿-2.38%-6.82%-24.07%-60.95%-54.44%-61.32%-60.19%
42NMGNew Murchison Gold Ltd
0.009-0.001-10.00%917.62万9.06万6640.73万3018.17万73.79亿33.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43ZIPZip Co Ltd
3.370+0.160+4.98%888.72万2934.33万44.00亿39.53亿13.06亿11.73亿+3.69%+0.60%+20.79%+46.52%+182.01%+810.81%+430.71%
44ATCAltech Batteries Ltd
0.050+0.004+8.70%873.60万42.58万9679.35万7325.75万19.36亿14.65亿-12.28%-13.79%+6.38%+28.21%-13.79%-31.51%-26.47%
45NESNelson Resources Ltd
0.003+0.001+50.00%866.93万2.35万211.58万140.14万7.05亿4.67亿+50.00%+50.00%0.00%0.00%-25.00%-50.00%-25.00%
46MGRMirvac Group
2.190+0.080+3.79%852.77万1860.92万86.41亿85.99亿39.46亿39.27亿+3.30%+3.30%+0.46%+4.78%+13.18%+17.24%+7.88%
47AQDAusQuest Ltd
0.010+0.002+25.00%851.01万7.69万1054.93万631.81万10.55亿6.32亿+25.00%+25.00%+11.11%-9.09%-9.09%-41.18%-9.09%
48DOUDouugh Ltd
0.0100.0000.00%845.95万8.21万1082.07万618.88万10.82亿6.19亿-23.08%-9.09%+42.86%+233.33%+150.00%+66.67%+150.00%
49YRLYandal Resources Ltd
0.210-0.165-44.00%842.65万184.30万6302.18万1372.75万3.00亿6536.90万-41.67%-38.24%-17.65%+68.00%+90.91%+320.00%+153.01%
50SCGScentre Group
3.670+0.130+3.67%826.16万3015.71万190.90亿190.27亿52.02亿51.84亿+4.26%+5.46%+3.97%+6.07%+17.27%+47.12%+29.41%