序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMDArrow Minerals Ltd0.0020.0000.00%1.24亿24.89万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%-33.33%-60.00%-33.33%-60.00%
2AZYAntipa Minerals Ltd0.020+0.001+5.26%2575.17万50.14万9537.40万7503.23万47.69亿37.52亿+42.86%+53.85%+66.67%+100.00%+53.85%+53.85%+17.65%
3BPHOBBPH Energy Ltd0.0010.0000.00%1922.20万1.92万120.55万104.96万12.05亿10.50亿-66.67%-50.00%-66.67%-50.00%-83.33%-80.00%-95.24%
4MDIMiddle Island Resources Ltd0.0150.0000.00%1824.00万20.06万327.60万176.94万2.18亿1.18亿+25.00%+25.00%+25.00%+7.14%-6.25%-62.50%-6.25%
5LMGLatrobe Magnesium Ltd0.031+0.001+3.33%1816.51万45.93万7280.47万5668.46万23.49亿18.29亿0.00%-3.13%-8.82%-32.61%-41.51%-34.04%-51.56%
6AVMAdvance Metals Ltd0.027+0.004+17.39%1726.97万51.98万454.95万285.61万1.68亿1.06亿+12.50%+8.00%+3.85%+12.50%-55.00%-86.50%-55.00%
7AAUAntilles Gold Ltd0.0030.0000.00%1654.23万4.96万438.43万329.14万14.61亿10.97亿-25.00%-40.00%0.00%-50.00%-85.71%-89.29%-86.96%
8TLSTelstra Group Ltd4.025-0.005-0.12%1134.29万4589.82万465.07亿464.27亿115.54亿115.35亿+1.64%+2.94%+3.46%+14.06%+7.79%+8.67%+6.48%
9M2ROAMiramar Resources Ltd0.003+0.001+50.00%983.95万2.95万118.43万83.06万3.95亿2.77亿0.00%-40.00%+200.00%+50.00%+50.00%+50.00%+50.00%
10REDRed 5 Ltd0.320-0.005-1.54%800.67万260.07万21.77亿19.61亿68.02亿61.28亿+4.92%+4.92%-13.51%-13.51%-18.99%+16.36%+3.23%
11MPLMedibank Pvt Ltd3.710-0.030-0.80%777.08万2888.21万102.17亿101.99亿27.54亿27.49亿-3.13%-3.64%-0.78%+0.53%+1.06%+11.39%+8.88%
12MVLMarvel Gold Ltd0.0090.0000.00%773.13万6.96万777.41万389.54万8.64亿4.33亿0.00%+12.50%0.00%0.00%-30.77%-47.06%-25.00%
13PENPeninsula Energy Ltd0.085+0.004+4.94%772.05万65.16万2.71亿2.65亿31.87亿31.19亿+1.19%+16.44%+2.41%-15.00%-29.17%-22.73%-19.05%
14CAVCarnavale Resources Ltd0.0040.0000.00%731.06万2.92万1369.42万842.68万34.24亿21.07亿0.00%0.00%0.00%-20.00%0.00%-55.56%-20.00%
15OSLOncoSil Medical Ltd0.0130.0000.00%667.30万8.70万4919.23万4210.22万37.84亿32.39亿+8.33%+8.33%+30.00%+225.00%+160.00%+30.00%+44.44%
16BTRBrightstar Resources Ltd0.018+0.001+5.88%632.69万11.25万1.06亿6025.33万59.09亿33.47亿+5.88%0.00%-5.26%0.00%+20.00%+50.00%+5.88%
17SYASayona Mining Ltd0.025-0.001-3.85%629.90万15.79万2.57亿2.40亿102.93亿95.83亿-10.71%+4.17%-10.71%-34.21%-34.21%-73.12%-64.79%
1888E88 Energy Ltd0.0020.0000.00%623.12万1.25万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-60.00%-66.67%-60.00%
19MGRMirvac Group2.2500.0000.00%613.91万1370.15万88.78亿88.34亿39.46亿39.26亿+0.90%+6.13%+13.64%+24.31%-2.60%+9.55%+10.84%
20SCGScentre Group3.785+0.045+1.20%574.29万2175.30万196.89亿196.23亿52.02亿51.84亿+4.27%+9.08%+11.32%+24.84%+14.86%+56.49%+33.46%
21CCOThe Calmer Co International Ltd0.0100.0000.00%568.70万5.69万2201.32万1723.56万22.01亿17.24亿0.00%+25.00%+11.11%+25.00%+150.00%+100.00%+42.86%
22PLSPilbara Minerals Ltd2.850+0.030+1.06%559.09万1591.91万85.82亿78.00亿30.11亿27.37亿-1.04%+10.47%-5.00%-12.58%-25.97%-31.49%-27.85%
23ZIPZip Co Ltd2.440+0.060+2.52%552.66万1346.93万31.86亿27.74亿13.06亿11.37亿+7.96%+15.09%+12.96%+73.05%+75.54%+771.43%+284.25%
24VCXVicinity Centres2.3600.0000.00%513.13万1202.56万107.43亿90.84亿45.52亿38.49亿+1.72%+3.51%+9.21%+29.65%+15.45%+44.72%+22.37%
25RSGResolute Mining Ltd0.7050.0000.00%507.75万361.24万15.01亿13.51亿21.29亿19.16亿+1.44%+6.82%+2.92%+35.58%+60.23%+98.59%+58.43%
26STXStrike Energy Ltd0.217+0.012+5.85%501.15万106.55万6.22亿5.36亿28.65亿24.68亿+17.30%+27.65%+24.00%-5.65%-9.58%-47.71%-54.79%
27BUYBounty Oil & Gas NL0.0040.0000.00%486.70万1.95万599.40万454.92万14.99亿11.37亿0.00%0.00%0.00%-33.33%-42.86%-42.86%-60.00%
28BHPBHP Group Ltd39.700+0.510+1.30%485.92万1.95亿2012.90亿1899.32亿50.70亿47.84亿+2.29%+4.94%-0.26%-5.37%-9.52%-5.17%-16.94%
29LU7Lithium Universe Ltd0.0120.0000.00%473.56万5.69万982.70万452.66万8.19亿3.77亿0.00%-7.69%-14.29%-20.00%-40.00%-76.92%-64.71%
30S32South32 Ltd3.165-0.035-1.09%472.83万1494.34万142.85亿132.20亿45.14亿41.77亿+4.25%+5.62%+5.62%-13.46%+4.59%-3.38%-3.38%
31DEGDe Grey Mining Ltd1.265+0.010+0.80%465.10万587.30万30.32亿23.34亿23.97亿18.45亿+10.48%+15.53%+2.02%+16.06%+3.27%-2.32%+0.80%
32IMUImugene Ltd0.0510.0000.00%453.09万23.45万3.86亿3.20亿75.71亿62.79亿0.00%-8.93%-1.92%-5.56%-53.64%-3.77%-53.64%
33AMPAMP Ltd1.332+0.017+1.29%447.82万597.89万34.37亿33.90亿25.80亿25.45亿+0.91%+5.71%+4.47%+21.85%+17.61%+8.44%+48.09%
34APXAppen Ltd1.715+0.040+2.39%443.73万756.07万3.83亿3.27亿2.23亿1.91亿+14.33%+51.10%+29.92%+250.00%+193.16%+38.31%+172.22%
35RDNRaiden Resources Ltd0.0330.0000.00%429.67万14.18万9138.16万7023.88万27.69亿21.28亿+10.00%+13.79%-2.94%+6.45%+32.00%-8.33%-17.50%
36M2RMiramar Resources Ltd0.009+0.002+28.57%429.50万3.68万355.30万249.18万3.95亿2.77亿+12.50%-40.00%-25.00%-10.00%-47.06%-83.64%-57.14%
37EVNEvolution Mining Ltd4.370-0.080-1.80%419.03万1883.67万86.93亿85.66亿19.89亿19.60亿+8.17%+10.63%+1.41%+28.16%+16.66%+24.34%+12.41%
38TMSTennant Minerals Ltd0.015-0.002-11.76%412.39万6.67万1433.84万799.23万9.56亿5.33亿-11.76%-16.67%-25.00%-28.57%-46.43%-50.00%-54.55%
39BPHBPH Energy Ltd0.0120.0000.00%400.82万4.81万1446.58万1259.54万12.05亿10.50亿-36.84%-36.84%-33.33%-36.84%-45.45%-40.00%-74.47%
40TAHTabcorp Holdings Ltd0.437+0.002+0.46%366.28万181.40万9.98亿9.35亿22.84亿21.40亿-1.80%+12.05%-22.80%-36.69%-41.33%-54.94%-46.57%
41SGPStockland Corp Ltd5.305+0.045+0.86%365.47万1940.04万126.64亿125.82亿23.87亿23.72亿+1.24%+4.22%+11.45%+26.31%+12.54%+43.23%+23.83%
42JAVJavelin Minerals Ltd0.003+0.001+50.00%342.50万1.03万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
43ADNAndromeda Metals Ltd0.0070.0000.00%336.56万2.36万2375.52万2083.08万33.94亿29.76亿0.00%-12.50%-36.36%-58.82%-68.18%-69.57%-72.00%
44LTRLiontown Resources Ltd0.660+0.010+1.54%292.99万191.50万16.01亿9.30亿24.25亿14.10亿-7.69%+5.60%-18.52%-28.65%-42.86%-78.22%-60.00%
45ANZANZ Group Holdings Ltd31.395+0.245+0.79%291.20万9174.20万942.46亿924.08亿30.02亿29.43亿+0.30%+0.46%+4.82%+10.98%+9.96%+34.43%+24.68%
46CAYCanyon Resources Ltd0.0900.0000.00%289.32万26.06万1.27亿5081.94万14.14亿5.65亿+8.43%+7.14%+13.92%+40.63%+20.00%+63.64%+21.62%
47WBCWestpac Banking Corp33.370+0.210+0.63%288.15万9624.84万1157.60亿1138.67亿34.69亿34.12亿+3.31%+5.67%+11.05%+23.18%+32.07%+68.89%+50.58%
48DXSDexus7.535-0.085-1.12%283.56万2126.09万81.04亿77.34亿10.76亿10.26亿-0.99%+2.94%+7.95%+17.00%-1.34%+11.93%+0.91%
49WCNWhite Cliff Minerals Ltd0.018+0.001+5.88%276.03万4.96万2932.90万2110.56万16.29亿11.73亿+12.50%+12.50%+38.46%+12.50%+20.00%+125.00%+100.00%
50IPLIncitec Pivot Ltd3.095+0.015+0.49%267.08万829.55万59.23亿53.47亿19.14亿17.28亿+1.48%+1.81%+3.51%+6.72%+9.43%+13.42%+21.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMDArrow Minerals Ltd
0.0020.0000.00%1.24亿24.89万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%-33.33%-60.00%-33.33%-60.00%
2AZYAntipa Minerals Ltd
0.020+0.001+5.26%2575.17万50.14万9537.40万7503.23万47.69亿37.52亿+42.86%+53.85%+66.67%+100.00%+53.85%+53.85%+17.65%
3BPHOBBPH Energy Ltd
0.0010.0000.00%1922.20万1.92万120.55万104.96万12.05亿10.50亿-66.67%-50.00%-66.67%-50.00%-83.33%-80.00%-95.24%
4MDIMiddle Island Resources Ltd
0.0150.0000.00%1824.00万20.06万327.60万176.94万2.18亿1.18亿+25.00%+25.00%+25.00%+7.14%-6.25%-62.50%-6.25%
5LMGLatrobe Magnesium Ltd
0.031+0.001+3.33%1816.51万45.93万7280.47万5668.46万23.49亿18.29亿0.00%-3.13%-8.82%-32.61%-41.51%-34.04%-51.56%
6AVMAdvance Metals Ltd
0.027+0.004+17.39%1726.97万51.98万454.95万285.61万1.68亿1.06亿+12.50%+8.00%+3.85%+12.50%-55.00%-86.50%-55.00%
7AAUAntilles Gold Ltd
0.0030.0000.00%1654.23万4.96万438.43万329.14万14.61亿10.97亿-25.00%-40.00%0.00%-50.00%-85.71%-89.29%-86.96%
8TLSTelstra Group Ltd
4.025-0.005-0.12%1134.29万4589.82万465.07亿464.27亿115.54亿115.35亿+1.64%+2.94%+3.46%+14.06%+7.79%+8.67%+6.48%
9M2ROAMiramar Resources Ltd
0.003+0.001+50.00%983.95万2.95万118.43万83.06万3.95亿2.77亿0.00%-40.00%+200.00%+50.00%+50.00%+50.00%+50.00%
10REDRed 5 Ltd
0.320-0.005-1.54%800.67万260.07万21.77亿19.61亿68.02亿61.28亿+4.92%+4.92%-13.51%-13.51%-18.99%+16.36%+3.23%
11MPLMedibank Pvt Ltd
3.710-0.030-0.80%777.08万2888.21万102.17亿101.99亿27.54亿27.49亿-3.13%-3.64%-0.78%+0.53%+1.06%+11.39%+8.88%
12MVLMarvel Gold Ltd
0.0090.0000.00%773.13万6.96万777.41万389.54万8.64亿4.33亿0.00%+12.50%0.00%0.00%-30.77%-47.06%-25.00%
13PENPeninsula Energy Ltd
0.085+0.004+4.94%772.05万65.16万2.71亿2.65亿31.87亿31.19亿+1.19%+16.44%+2.41%-15.00%-29.17%-22.73%-19.05%
14CAVCarnavale Resources Ltd
0.0040.0000.00%731.06万2.92万1369.42万842.68万34.24亿21.07亿0.00%0.00%0.00%-20.00%0.00%-55.56%-20.00%
15OSLOncoSil Medical Ltd
0.0130.0000.00%667.30万8.70万4919.23万4210.22万37.84亿32.39亿+8.33%+8.33%+30.00%+225.00%+160.00%+30.00%+44.44%
16BTRBrightstar Resources Ltd
0.018+0.001+5.88%632.69万11.25万1.06亿6025.33万59.09亿33.47亿+5.88%0.00%-5.26%0.00%+20.00%+50.00%+5.88%
17SYASayona Mining Ltd
0.025-0.001-3.85%629.90万15.79万2.57亿2.40亿102.93亿95.83亿-10.71%+4.17%-10.71%-34.21%-34.21%-73.12%-64.79%
1888E88 Energy Ltd
0.0020.0000.00%623.12万1.25万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-60.00%-66.67%-60.00%
19MGRMirvac Group
2.2500.0000.00%613.91万1370.15万88.78亿88.34亿39.46亿39.26亿+0.90%+6.13%+13.64%+24.31%-2.60%+9.55%+10.84%
20SCGScentre Group
3.785+0.045+1.20%574.29万2175.30万196.89亿196.23亿52.02亿51.84亿+4.27%+9.08%+11.32%+24.84%+14.86%+56.49%+33.46%
21CCOThe Calmer Co International Ltd
0.0100.0000.00%568.70万5.69万2201.32万1723.56万22.01亿17.24亿0.00%+25.00%+11.11%+25.00%+150.00%+100.00%+42.86%
22PLSPilbara Minerals Ltd
2.850+0.030+1.06%559.09万1591.91万85.82亿78.00亿30.11亿27.37亿-1.04%+10.47%-5.00%-12.58%-25.97%-31.49%-27.85%
23ZIPZip Co Ltd
2.440+0.060+2.52%552.66万1346.93万31.86亿27.74亿13.06亿11.37亿+7.96%+15.09%+12.96%+73.05%+75.54%+771.43%+284.25%
24VCXVicinity Centres
2.3600.0000.00%513.13万1202.56万107.43亿90.84亿45.52亿38.49亿+1.72%+3.51%+9.21%+29.65%+15.45%+44.72%+22.37%
25RSGResolute Mining Ltd
0.7050.0000.00%507.75万361.24万15.01亿13.51亿21.29亿19.16亿+1.44%+6.82%+2.92%+35.58%+60.23%+98.59%+58.43%
26STXStrike Energy Ltd
0.217+0.012+5.85%501.15万106.55万6.22亿5.36亿28.65亿24.68亿+17.30%+27.65%+24.00%-5.65%-9.58%-47.71%-54.79%
27BUYBounty Oil & Gas NL
0.0040.0000.00%486.70万1.95万599.40万454.92万14.99亿11.37亿0.00%0.00%0.00%-33.33%-42.86%-42.86%-60.00%
28BHPBHP Group Ltd
39.700+0.510+1.30%485.92万1.95亿2012.90亿1899.32亿50.70亿47.84亿+2.29%+4.94%-0.26%-5.37%-9.52%-5.17%-16.94%
29LU7Lithium Universe Ltd
0.0120.0000.00%473.56万5.69万982.70万452.66万8.19亿3.77亿0.00%-7.69%-14.29%-20.00%-40.00%-76.92%-64.71%
30S32South32 Ltd
3.165-0.035-1.09%472.83万1494.34万142.85亿132.20亿45.14亿41.77亿+4.25%+5.62%+5.62%-13.46%+4.59%-3.38%-3.38%
31DEGDe Grey Mining Ltd
1.265+0.010+0.80%465.10万587.30万30.32亿23.34亿23.97亿18.45亿+10.48%+15.53%+2.02%+16.06%+3.27%-2.32%+0.80%
32IMUImugene Ltd
0.0510.0000.00%453.09万23.45万3.86亿3.20亿75.71亿62.79亿0.00%-8.93%-1.92%-5.56%-53.64%-3.77%-53.64%
33AMPAMP Ltd
1.332+0.017+1.29%447.82万597.89万34.37亿33.90亿25.80亿25.45亿+0.91%+5.71%+4.47%+21.85%+17.61%+8.44%+48.09%
34APXAppen Ltd
1.715+0.040+2.39%443.73万756.07万3.83亿3.27亿2.23亿1.91亿+14.33%+51.10%+29.92%+250.00%+193.16%+38.31%+172.22%
35RDNRaiden Resources Ltd
0.0330.0000.00%429.67万14.18万9138.16万7023.88万27.69亿21.28亿+10.00%+13.79%-2.94%+6.45%+32.00%-8.33%-17.50%
36M2RMiramar Resources Ltd
0.009+0.002+28.57%429.50万3.68万355.30万249.18万3.95亿2.77亿+12.50%-40.00%-25.00%-10.00%-47.06%-83.64%-57.14%
37EVNEvolution Mining Ltd
4.370-0.080-1.80%419.03万1883.67万86.93亿85.66亿19.89亿19.60亿+8.17%+10.63%+1.41%+28.16%+16.66%+24.34%+12.41%
38TMSTennant Minerals Ltd
0.015-0.002-11.76%412.39万6.67万1433.84万799.23万9.56亿5.33亿-11.76%-16.67%-25.00%-28.57%-46.43%-50.00%-54.55%
39BPHBPH Energy Ltd
0.0120.0000.00%400.82万4.81万1446.58万1259.54万12.05亿10.50亿-36.84%-36.84%-33.33%-36.84%-45.45%-40.00%-74.47%
40TAHTabcorp Holdings Ltd
0.437+0.002+0.46%366.28万181.40万9.98亿9.35亿22.84亿21.40亿-1.80%+12.05%-22.80%-36.69%-41.33%-54.94%-46.57%
41SGPStockland Corp Ltd
5.305+0.045+0.86%365.47万1940.04万126.64亿125.82亿23.87亿23.72亿+1.24%+4.22%+11.45%+26.31%+12.54%+43.23%+23.83%
42JAVJavelin Minerals Ltd
0.003+0.001+50.00%342.50万1.03万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
43ADNAndromeda Metals Ltd
0.0070.0000.00%336.56万2.36万2375.52万2083.08万33.94亿29.76亿0.00%-12.50%-36.36%-58.82%-68.18%-69.57%-72.00%
44LTRLiontown Resources Ltd
0.660+0.010+1.54%292.99万191.50万16.01亿9.30亿24.25亿14.10亿-7.69%+5.60%-18.52%-28.65%-42.86%-78.22%-60.00%
45ANZANZ Group Holdings Ltd
31.395+0.245+0.79%291.20万9174.20万942.46亿924.08亿30.02亿29.43亿+0.30%+0.46%+4.82%+10.98%+9.96%+34.43%+24.68%
46CAYCanyon Resources Ltd
0.0900.0000.00%289.32万26.06万1.27亿5081.94万14.14亿5.65亿+8.43%+7.14%+13.92%+40.63%+20.00%+63.64%+21.62%
47WBCWestpac Banking Corp
33.370+0.210+0.63%288.15万9624.84万1157.60亿1138.67亿34.69亿34.12亿+3.31%+5.67%+11.05%+23.18%+32.07%+68.89%+50.58%
48DXSDexus
7.535-0.085-1.12%283.56万2126.09万81.04亿77.34亿10.76亿10.26亿-0.99%+2.94%+7.95%+17.00%-1.34%+11.93%+0.91%
49WCNWhite Cliff Minerals Ltd
0.018+0.001+5.88%276.03万4.96万2932.90万2110.56万16.29亿11.73亿+12.50%+12.50%+38.46%+12.50%+20.00%+125.00%+100.00%
50IPLIncitec Pivot Ltd
3.095+0.015+0.49%267.08万829.55万59.23亿53.47亿19.14亿17.28亿+1.48%+1.81%+3.51%+6.72%+9.43%+13.42%+21.28%