序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMDArrow Minerals Ltd0.0020.0000.00%1.58亿31.53万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%-33.33%-60.00%-33.33%-60.00%
2HLXHelix Resources Ltd0.0040.0000.00%6481.95万32.07万1305.68万937.49万32.64亿23.44亿0.00%0.00%0.00%+100.00%0.00%-20.00%0.00%
3SYASayona Mining Ltd0.028+0.002+7.69%5957.31万160.12万2.88亿2.68亿102.93亿95.83亿0.00%+16.67%0.00%-26.32%-26.32%-69.89%-60.56%
4AZYAntipa Minerals Ltd0.021+0.002+10.53%3853.13万75.94万1.00亿7878.40万47.69亿37.52亿+50.00%+61.54%+75.00%+110.00%+61.54%+61.54%+23.53%
5REDRed 5 Ltd0.330+0.005+1.54%3537.57万1149.18万22.45亿20.22亿68.02亿61.28亿+8.20%+8.20%-10.81%-10.81%-16.46%+20.00%+6.45%
6AUKAumake Ltd0.0060.0000.00%3359.70万17.16万1156.94万612.38万19.28亿10.21亿-14.29%0.00%-33.33%+100.00%+20.00%+50.00%+50.00%
7TLSTelstra Group Ltd4.010-0.020-0.50%3198.59万1.29亿463.33亿462.54亿115.54亿115.35亿+1.26%+2.56%+3.07%+13.64%+7.39%+8.27%+6.08%
8BPHOBBPH Energy Ltd0.0010.0000.00%2942.20万2.94万120.55万104.96万12.05亿10.50亿-66.67%-50.00%-66.67%-50.00%-83.33%-80.00%-95.24%
9M2ROAMiramar Resources Ltd0.003+0.001+50.00%2749.61万8.93万118.43万83.06万3.95亿2.77亿+50.00%-40.00%+50.00%+50.00%+50.00%+50.00%+50.00%
10RSGResolute Mining Ltd0.725+0.020+2.84%2546.46万1831.00万15.44亿13.89亿21.29亿19.16亿+4.32%+9.85%+5.84%+39.42%+64.77%+104.23%+62.92%
11MVLMarvel Gold Ltd0.011+0.002+22.22%2462.70万22.34万950.17万476.11万8.64亿4.33亿+22.22%+37.50%+22.22%+22.22%-15.38%-35.29%-8.33%
12AVMAdvance Metals Ltd0.022-0.001-4.35%2350.51万67.79万370.70万232.72万1.68亿1.06亿-8.33%-12.00%-15.38%-8.33%-63.33%-89.00%-63.33%
13OSLOncoSil Medical Ltd0.0130.0000.00%2333.64万28.82万4919.23万4210.22万37.84亿32.39亿+8.33%+8.33%+30.00%+225.00%+160.00%+30.00%+44.44%
14MPLMedibank Pvt Ltd3.660-0.080-2.14%2288.93万8431.33万100.80亿100.62亿27.54亿27.49亿-4.44%-4.94%-2.12%-0.83%-0.30%+9.89%+7.42%
15ZIPZip Co Ltd2.600+0.220+9.24%2203.73万5530.84万33.95亿29.56亿13.06亿11.37亿+15.04%+22.64%+20.37%+84.40%+87.05%+828.57%+309.45%
16SCGScentre Group3.830+0.090+2.41%2137.98万8150.18万199.23亿198.57亿52.02亿51.84亿+5.51%+10.37%+12.65%+26.32%+16.23%+58.35%+35.05%
17IMUImugene Ltd0.052+0.001+1.96%2083.66万107.91万3.94亿3.27亿75.71亿62.79亿+1.96%-7.14%0.00%-3.70%-52.73%-1.89%-52.73%
18PLSPilbara Minerals Ltd2.880+0.060+2.13%2075.07万5930.32万86.72亿78.83亿30.11亿27.37亿0.00%+11.63%-4.00%-11.66%-25.19%-30.77%-27.09%
19MBHMaggie Beer Holdings Ltd0.052+0.002+4.00%2071.60万109.74万1841.79万1092.10万3.54亿2.10亿+1.96%-5.45%-20.00%-24.64%-32.47%-56.67%-45.26%
20PENPeninsula Energy Ltd0.086+0.005+6.17%2058.73万176.16万2.74亿2.68亿31.87亿31.19亿+2.38%+17.81%+3.61%-14.00%-28.33%-21.82%-18.10%
21MGRMirvac Group2.280+0.030+1.33%2022.82万4573.34万89.97亿89.52亿39.46亿39.26亿+2.24%+7.55%+15.15%+25.97%-1.30%+11.01%+12.32%
22MDIMiddle Island Resources Ltd0.018+0.003+20.00%1926.22万21.57万393.12万212.33万2.18亿1.18亿+50.00%+50.00%+50.00%+38.46%+12.50%-51.35%+12.50%
23FGHForesta Group Holdings Ltd0.003-0.001-25.00%1907.94万5.72万706.63万282.23万23.55亿9.41亿-25.00%-40.00%-50.00%-66.67%-76.92%-81.25%-78.57%
24LMGLatrobe Magnesium Ltd0.0300.0000.00%1889.01万48.11万7045.61万5485.60万23.49亿18.29亿-3.23%-6.25%-11.76%-34.78%-43.40%-36.17%-53.13%
25AAUAntilles Gold Ltd0.0030.0000.00%1868.31万5.64万556.72万329.14万18.56亿10.97亿-25.00%-40.00%0.00%-50.00%-85.71%-89.29%-86.96%
26CCOThe Calmer Co International Ltd0.0100.0000.00%1650.30万16.50万2201.32万1723.56万22.01亿17.24亿0.00%+25.00%+11.11%+25.00%+150.00%+100.00%+42.86%
27RDNRaiden Resources Ltd0.036+0.003+9.09%1626.24万55.22万9968.90万7662.41万27.69亿21.28亿+20.00%+24.14%+5.88%+16.13%+44.00%0.00%-10.00%
28VCXVicinity Centres2.390+0.030+1.27%1620.05万3850.55万108.80亿92.00亿45.52亿38.49亿+3.02%+4.82%+10.60%+31.30%+16.92%+46.56%+23.93%
29S32South32 Ltd3.2000.0000.00%1590.13万5066.90万144.43亿133.66亿45.14亿41.77亿+5.40%+6.79%+6.79%-12.50%+5.74%-2.31%-2.31%
30APXAppen Ltd1.795+0.120+7.16%1580.98万2773.85万4.00亿3.42亿2.23亿1.91亿+19.67%+58.15%+35.98%+266.33%+206.84%+44.76%+184.92%
31GPTGPT Group5.150+0.090+1.78%1564.99万8006.69万98.65亿97.93亿19.16亿19.02亿+1.78%+1.98%+7.29%+28.43%+17.50%+36.09%+14.21%
32PNRPantoro Ltd0.120-0.005-4.00%1559.07万194.51万7.74亿4.99亿64.54亿41.59亿+4.35%+9.09%+9.09%+33.33%+96.72%+166.67%+110.53%
33QORQoria Ltd0.390+0.045+13.04%1537.00万555.57万4.72亿2.30亿12.11亿5.90亿+16.42%+18.18%+13.04%-10.34%+34.48%+59.18%+39.29%
34ESREstrella Resources Ltd0.007+0.001+16.67%1534.59万10.54万1272.39万1043.70万18.18亿14.91亿+16.67%+16.67%+40.00%+40.00%+40.00%-22.22%+40.00%
35AMPAMP Ltd1.340+0.025+1.90%1510.89万2020.00万34.57亿34.10亿25.80亿25.45亿+1.52%+6.35%+5.10%+22.58%+18.32%+9.09%+48.98%
36DEGDe Grey Mining Ltd1.300+0.045+3.59%1504.39万1927.96万31.16亿23.98亿23.97亿18.45亿+13.54%+18.72%+4.84%+19.27%+6.12%+0.39%+3.59%
37LTRLiontown Resources Ltd0.665+0.015+2.31%1504.15万994.29万16.13亿9.38亿24.25亿14.10亿-6.99%+6.40%-17.90%-28.11%-42.42%-78.05%-59.70%
38EVNEvolution Mining Ltd4.400-0.050-1.12%1469.92万6500.16万87.53亿86.25亿19.89亿19.60亿+8.91%+11.39%+2.11%+29.04%+17.46%+25.20%+13.18%
39BUYBounty Oil & Gas NL0.003-0.001-25.00%1357.06万4.89万449.55万341.19万14.99亿11.37亿-25.00%-25.00%-40.00%-40.00%-57.14%-57.14%-70.00%
40BHPBHP Group Ltd40.190+1.000+2.55%1337.62万5.36亿2037.74亿1922.76亿50.70亿47.84亿+3.56%+6.24%+0.97%-4.20%-8.40%-4.00%-15.92%
41STXStrike Energy Ltd0.225+0.020+9.76%1334.21万294.13万6.45亿5.55亿28.65亿24.68亿+21.62%+32.35%+28.57%-2.17%-6.25%-45.78%-53.13%
42LRSLatin Resources Ltd0.200+0.010+5.26%1259.59万242.35万5.61亿4.87亿28.05亿24.37亿+2.56%+11.11%-2.44%+11.11%+8.11%-29.82%-29.82%
43OPTOpthea Ltd0.695+0.035+5.30%1255.26万876.90万8.56亿5.72亿12.31亿8.22亿+13.93%+26.36%+25.23%+93.06%0.00%+78.21%+21.93%
44PUAPeak Minerals Ltd0.0020.0000.00%1250.00万2.50万296.93万234.06万14.85亿11.70亿-33.33%0.00%-60.00%-33.33%-33.33%-60.00%-33.33%
45PCLPancontinental Energy NL0.0140.0000.00%1226.94万17.33万1.14亿8603.00万81.31亿61.45亿-6.67%-6.67%-12.50%-33.33%-39.13%-22.22%-22.22%
46FMGFortescue Ltd17.640+0.210+1.20%1214.99万2.15亿543.13亿278.27亿30.79亿15.78亿+5.88%+9.36%+1.33%-14.29%-26.93%-5.88%-33.38%
47NWCNew World Resources Ltd0.017-0.001-5.56%1210.27万22.07万4828.48万3850.18万28.40亿22.65亿-10.53%-15.00%-5.56%-45.16%-59.52%-45.16%-56.41%
48DRODroneshield Ltd1.280+0.085+7.11%1162.48万1449.44万11.16亿9.91亿8.72亿7.75亿+3.64%-6.91%+8.47%-18.21%+80.28%+357.14%+245.95%
49BPHBPH Energy Ltd0.0120.0000.00%1152.65万13.10万1446.58万1259.54万12.05亿10.50亿-36.84%-36.84%-33.33%-36.84%-45.45%-40.00%-74.47%
50WCNWhite Cliff Minerals Ltd0.020+0.003+17.65%1149.69万21.39万3258.77万2345.07万16.29亿11.73亿+25.00%+25.00%+53.85%+25.00%+33.33%+150.00%+122.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMDArrow Minerals Ltd
0.0020.0000.00%1.58亿31.53万2537.87万2066.44万126.89亿103.32亿0.00%0.00%0.00%-33.33%-60.00%-33.33%-60.00%
2HLXHelix Resources Ltd
0.0040.0000.00%6481.95万32.07万1305.68万937.49万32.64亿23.44亿0.00%0.00%0.00%+100.00%0.00%-20.00%0.00%
3SYASayona Mining Ltd
0.028+0.002+7.69%5957.31万160.12万2.88亿2.68亿102.93亿95.83亿0.00%+16.67%0.00%-26.32%-26.32%-69.89%-60.56%
4AZYAntipa Minerals Ltd
0.021+0.002+10.53%3853.13万75.94万1.00亿7878.40万47.69亿37.52亿+50.00%+61.54%+75.00%+110.00%+61.54%+61.54%+23.53%
5REDRed 5 Ltd
0.330+0.005+1.54%3537.57万1149.18万22.45亿20.22亿68.02亿61.28亿+8.20%+8.20%-10.81%-10.81%-16.46%+20.00%+6.45%
6AUKAumake Ltd
0.0060.0000.00%3359.70万17.16万1156.94万612.38万19.28亿10.21亿-14.29%0.00%-33.33%+100.00%+20.00%+50.00%+50.00%
7TLSTelstra Group Ltd
4.010-0.020-0.50%3198.59万1.29亿463.33亿462.54亿115.54亿115.35亿+1.26%+2.56%+3.07%+13.64%+7.39%+8.27%+6.08%
8BPHOBBPH Energy Ltd
0.0010.0000.00%2942.20万2.94万120.55万104.96万12.05亿10.50亿-66.67%-50.00%-66.67%-50.00%-83.33%-80.00%-95.24%
9M2ROAMiramar Resources Ltd
0.003+0.001+50.00%2749.61万8.93万118.43万83.06万3.95亿2.77亿+50.00%-40.00%+50.00%+50.00%+50.00%+50.00%+50.00%
10RSGResolute Mining Ltd
0.725+0.020+2.84%2546.46万1831.00万15.44亿13.89亿21.29亿19.16亿+4.32%+9.85%+5.84%+39.42%+64.77%+104.23%+62.92%
11MVLMarvel Gold Ltd
0.011+0.002+22.22%2462.70万22.34万950.17万476.11万8.64亿4.33亿+22.22%+37.50%+22.22%+22.22%-15.38%-35.29%-8.33%
12AVMAdvance Metals Ltd
0.022-0.001-4.35%2350.51万67.79万370.70万232.72万1.68亿1.06亿-8.33%-12.00%-15.38%-8.33%-63.33%-89.00%-63.33%
13OSLOncoSil Medical Ltd
0.0130.0000.00%2333.64万28.82万4919.23万4210.22万37.84亿32.39亿+8.33%+8.33%+30.00%+225.00%+160.00%+30.00%+44.44%
14MPLMedibank Pvt Ltd
3.660-0.080-2.14%2288.93万8431.33万100.80亿100.62亿27.54亿27.49亿-4.44%-4.94%-2.12%-0.83%-0.30%+9.89%+7.42%
15ZIPZip Co Ltd
2.600+0.220+9.24%2203.73万5530.84万33.95亿29.56亿13.06亿11.37亿+15.04%+22.64%+20.37%+84.40%+87.05%+828.57%+309.45%
16SCGScentre Group
3.830+0.090+2.41%2137.98万8150.18万199.23亿198.57亿52.02亿51.84亿+5.51%+10.37%+12.65%+26.32%+16.23%+58.35%+35.05%
17IMUImugene Ltd
0.052+0.001+1.96%2083.66万107.91万3.94亿3.27亿75.71亿62.79亿+1.96%-7.14%0.00%-3.70%-52.73%-1.89%-52.73%
18PLSPilbara Minerals Ltd
2.880+0.060+2.13%2075.07万5930.32万86.72亿78.83亿30.11亿27.37亿0.00%+11.63%-4.00%-11.66%-25.19%-30.77%-27.09%
19MBHMaggie Beer Holdings Ltd
0.052+0.002+4.00%2071.60万109.74万1841.79万1092.10万3.54亿2.10亿+1.96%-5.45%-20.00%-24.64%-32.47%-56.67%-45.26%
20PENPeninsula Energy Ltd
0.086+0.005+6.17%2058.73万176.16万2.74亿2.68亿31.87亿31.19亿+2.38%+17.81%+3.61%-14.00%-28.33%-21.82%-18.10%
21MGRMirvac Group
2.280+0.030+1.33%2022.82万4573.34万89.97亿89.52亿39.46亿39.26亿+2.24%+7.55%+15.15%+25.97%-1.30%+11.01%+12.32%
22MDIMiddle Island Resources Ltd
0.018+0.003+20.00%1926.22万21.57万393.12万212.33万2.18亿1.18亿+50.00%+50.00%+50.00%+38.46%+12.50%-51.35%+12.50%
23FGHForesta Group Holdings Ltd
0.003-0.001-25.00%1907.94万5.72万706.63万282.23万23.55亿9.41亿-25.00%-40.00%-50.00%-66.67%-76.92%-81.25%-78.57%
24LMGLatrobe Magnesium Ltd
0.0300.0000.00%1889.01万48.11万7045.61万5485.60万23.49亿18.29亿-3.23%-6.25%-11.76%-34.78%-43.40%-36.17%-53.13%
25AAUAntilles Gold Ltd
0.0030.0000.00%1868.31万5.64万556.72万329.14万18.56亿10.97亿-25.00%-40.00%0.00%-50.00%-85.71%-89.29%-86.96%
26CCOThe Calmer Co International Ltd
0.0100.0000.00%1650.30万16.50万2201.32万1723.56万22.01亿17.24亿0.00%+25.00%+11.11%+25.00%+150.00%+100.00%+42.86%
27RDNRaiden Resources Ltd
0.036+0.003+9.09%1626.24万55.22万9968.90万7662.41万27.69亿21.28亿+20.00%+24.14%+5.88%+16.13%+44.00%0.00%-10.00%
28VCXVicinity Centres
2.390+0.030+1.27%1620.05万3850.55万108.80亿92.00亿45.52亿38.49亿+3.02%+4.82%+10.60%+31.30%+16.92%+46.56%+23.93%
29S32South32 Ltd
3.2000.0000.00%1590.13万5066.90万144.43亿133.66亿45.14亿41.77亿+5.40%+6.79%+6.79%-12.50%+5.74%-2.31%-2.31%
30APXAppen Ltd
1.795+0.120+7.16%1580.98万2773.85万4.00亿3.42亿2.23亿1.91亿+19.67%+58.15%+35.98%+266.33%+206.84%+44.76%+184.92%
31GPTGPT Group
5.150+0.090+1.78%1564.99万8006.69万98.65亿97.93亿19.16亿19.02亿+1.78%+1.98%+7.29%+28.43%+17.50%+36.09%+14.21%
32PNRPantoro Ltd
0.120-0.005-4.00%1559.07万194.51万7.74亿4.99亿64.54亿41.59亿+4.35%+9.09%+9.09%+33.33%+96.72%+166.67%+110.53%
33QORQoria Ltd
0.390+0.045+13.04%1537.00万555.57万4.72亿2.30亿12.11亿5.90亿+16.42%+18.18%+13.04%-10.34%+34.48%+59.18%+39.29%
34ESREstrella Resources Ltd
0.007+0.001+16.67%1534.59万10.54万1272.39万1043.70万18.18亿14.91亿+16.67%+16.67%+40.00%+40.00%+40.00%-22.22%+40.00%
35AMPAMP Ltd
1.340+0.025+1.90%1510.89万2020.00万34.57亿34.10亿25.80亿25.45亿+1.52%+6.35%+5.10%+22.58%+18.32%+9.09%+48.98%
36DEGDe Grey Mining Ltd
1.300+0.045+3.59%1504.39万1927.96万31.16亿23.98亿23.97亿18.45亿+13.54%+18.72%+4.84%+19.27%+6.12%+0.39%+3.59%
37LTRLiontown Resources Ltd
0.665+0.015+2.31%1504.15万994.29万16.13亿9.38亿24.25亿14.10亿-6.99%+6.40%-17.90%-28.11%-42.42%-78.05%-59.70%
38EVNEvolution Mining Ltd
4.400-0.050-1.12%1469.92万6500.16万87.53亿86.25亿19.89亿19.60亿+8.91%+11.39%+2.11%+29.04%+17.46%+25.20%+13.18%
39BUYBounty Oil & Gas NL
0.003-0.001-25.00%1357.06万4.89万449.55万341.19万14.99亿11.37亿-25.00%-25.00%-40.00%-40.00%-57.14%-57.14%-70.00%
40BHPBHP Group Ltd
40.190+1.000+2.55%1337.62万5.36亿2037.74亿1922.76亿50.70亿47.84亿+3.56%+6.24%+0.97%-4.20%-8.40%-4.00%-15.92%
41STXStrike Energy Ltd
0.225+0.020+9.76%1334.21万294.13万6.45亿5.55亿28.65亿24.68亿+21.62%+32.35%+28.57%-2.17%-6.25%-45.78%-53.13%
42LRSLatin Resources Ltd
0.200+0.010+5.26%1259.59万242.35万5.61亿4.87亿28.05亿24.37亿+2.56%+11.11%-2.44%+11.11%+8.11%-29.82%-29.82%
43OPTOpthea Ltd
0.695+0.035+5.30%1255.26万876.90万8.56亿5.72亿12.31亿8.22亿+13.93%+26.36%+25.23%+93.06%0.00%+78.21%+21.93%
44PUAPeak Minerals Ltd
0.0020.0000.00%1250.00万2.50万296.93万234.06万14.85亿11.70亿-33.33%0.00%-60.00%-33.33%-33.33%-60.00%-33.33%
45PCLPancontinental Energy NL
0.0140.0000.00%1226.94万17.33万1.14亿8603.00万81.31亿61.45亿-6.67%-6.67%-12.50%-33.33%-39.13%-22.22%-22.22%
46FMGFortescue Ltd
17.640+0.210+1.20%1214.99万2.15亿543.13亿278.27亿30.79亿15.78亿+5.88%+9.36%+1.33%-14.29%-26.93%-5.88%-33.38%
47NWCNew World Resources Ltd
0.017-0.001-5.56%1210.27万22.07万4828.48万3850.18万28.40亿22.65亿-10.53%-15.00%-5.56%-45.16%-59.52%-45.16%-56.41%
48DRODroneshield Ltd
1.280+0.085+7.11%1162.48万1449.44万11.16亿9.91亿8.72亿7.75亿+3.64%-6.91%+8.47%-18.21%+80.28%+357.14%+245.95%
49BPHBPH Energy Ltd
0.0120.0000.00%1152.65万13.10万1446.58万1259.54万12.05亿10.50亿-36.84%-36.84%-33.33%-36.84%-45.45%-40.00%-74.47%
50WCNWhite Cliff Minerals Ltd
0.020+0.003+17.65%1149.69万21.39万3258.77万2345.07万16.29亿11.73亿+25.00%+25.00%+53.85%+25.00%+33.33%+150.00%+122.22%