序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.0010.0000.00%2.38亿23.85万337.23万215.58万33.72亿21.56亿-50.00%0.00%0.00%-50.00%-66.67%-75.00%-75.00%
2OAUOra Gold Ltd0.006+0.001+20.00%1.26亿63.19万4284.70万1522.92万71.41亿25.38亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%-14.29%
388E88 Energy Ltd0.001-0.001-50.00%9954.92万19.91万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-83.33%-87.50%-80.00%
4BCBBowen Coking Coal Ltd0.011-0.002-15.38%7301.34万86.29万3134.10万1849.44万28.49亿16.81亿-21.43%-26.67%-42.11%-81.67%-76.09%-90.00%-89.00%
5VN8Vonex Ltd0.040+0.004+11.11%4990.13万198.60万1447.31万966.61万3.62亿2.42亿+11.11%+8.11%+14.29%+73.91%+185.71%+33.33%+53.85%
6GEDGolden Deeps Ltd0.046-0.028-37.84%3612.84万203.07万531.40万453.66万1.16亿9862.20万+70.37%+48.39%+39.39%+15.00%+15.00%-58.18%0.00%
7REDRed 5 Ltd0.300-0.005-1.64%3597.53万1078.45万20.41亿18.64亿68.02亿62.14亿-11.76%-14.29%-15.49%-32.58%-14.29%+30.43%-3.23%
8M2RMiramar Resources Ltd0.012-0.003-20.00%3076.85万42.50万473.74万332.24万3.95亿2.77亿-7.69%+9.09%+100.00%+9.09%-36.84%-76.00%-42.86%
9LRSLatin Resources Ltd0.160-0.020-11.11%2780.87万468.53万4.49亿3.90亿28.03亿24.37亿-20.00%-20.00%+23.08%-20.00%-25.58%-49.21%-43.86%
10A1NARN Media Ltd0.550-0.010-1.79%2761.91万1519.08万1.72亿8935.17万3.13亿1.62亿+1.29%-7.08%-19.69%-20.26%-29.73%-23.93%-41.43%
11APCAustralian Potash Ltd0.0010.0000.00%2628.04万2.63万407.02万238.86万40.70亿23.89亿0.00%0.00%0.00%0.00%-87.50%-95.65%-75.00%
12PLSPilbara Minerals Ltd2.410-0.170-6.59%2599.29万6435.72万72.57亿65.96亿30.11亿27.37亿-18.86%-19.13%-21.50%-25.62%-38.52%-47.61%-38.99%
13TLSTelstra Group Ltd3.930+0.020+0.51%2402.61万9415.08万454.09亿453.32亿115.54亿115.35亿0.00%-0.24%+4.70%+14.87%+5.25%+6.11%+3.96%
14IMUImugene Ltd0.054-0.002-3.57%2147.56万118.15万4.09亿3.35亿75.71亿62.06亿-12.90%+3.85%-1.82%-6.90%-50.91%-12.90%-50.91%
15BITBiotron Ltd0.017-0.011-39.29%1897.55万37.46万1533.93万1244.18万9.02亿7.32亿-34.62%-37.04%-43.33%-66.00%-76.06%-46.88%-82.47%
16M2ROAMiramar Resources Ltd0.004-0.001-20.00%1816.98万6.72万157.91万110.75万3.95亿2.77亿0.00%+33.33%+300.00%+100.00%+100.00%+100.00%+100.00%
17PENPeninsula Energy Ltd0.074+0.001+1.37%1808.12万129.45万2.36亿2.31亿31.87亿31.19亿-7.50%-8.64%-14.94%-29.52%-29.52%-21.28%-29.52%
18S32South32 Ltd2.980-0.060-1.97%1792.06万5346.87万134.50亿126.23亿45.14亿42.36亿-5.10%-1.65%+1.36%-18.58%-5.10%-6.98%-10.32%
19ZIPZip Co Ltd2.1200.0000.00%1752.91万3725.22万27.52亿24.11亿12.98亿11.37亿-11.67%-4.93%+20.80%+61.22%+63.71%+618.64%+233.86%
20TMGTrigg Minerals Ltd0.019+0.004+26.67%1634.76万27.37万889.20万652.24万4.68亿3.43亿+58.33%+111.11%+111.11%+171.43%+137.50%+46.15%+90.00%
21WHCWhitehaven Coal Ltd5.770-0.340-5.56%1518.63万8931.78万48.27亿45.78亿8.37亿7.93亿-12.00%-17.08%-22.84%-23.54%-6.85%-2.98%-20.06%
22LPDLepidico Ltd0.0020.0000.00%1503.45万2.93万1717.82万1536.17万85.89亿76.81亿0.00%0.00%+100.00%-33.33%-66.67%-81.82%-75.00%
23LTRLiontown Resources Ltd0.595-0.030-4.80%1466.79万885.10万14.43亿8.39亿24.25亿14.10亿-20.67%-24.68%-32.00%-42.79%-53.88%-78.52%-63.94%
24SYASayona Mining Ltd0.023-0.001-4.17%1425.36万33.61万2.37亿2.21亿102.93亿95.89亿-14.81%-14.81%-14.81%-36.11%-41.03%-77.00%-67.61%
25MGRMirvac Group2.160+0.040+1.89%1367.38万2944.69万85.23亿84.81亿39.46亿39.27亿+5.88%+8.82%+9.64%+18.36%+2.86%-2.72%+6.40%
26MQRMarquee Resources Ltd0.017+0.001+6.25%1355.70万26.23万707.85万609.80万4.16亿3.59亿+30.77%+54.55%+70.00%+21.43%-22.73%-52.78%-34.62%
27ATHAlterity Therapeutics Ltd0.0030.0000.00%1282.85万3.85万1593.97万1484.13万53.13亿49.47亿0.00%0.00%0.00%-40.00%-25.00%-50.00%-57.14%
28BGLBellevue Gold Ltd1.135-0.025-2.16%1279.49万1461.85万14.53亿14.01亿12.80亿12.34亿-10.28%-15.93%-12.02%-40.42%-32.44%-21.99%-32.24%
29SCGScentre Group3.500+0.030+0.86%1247.58万4346.70万182.06亿181.46亿52.02亿51.84亿+1.74%+3.55%+5.90%+15.07%+9.45%+40.84%+23.42%
30STXStrike Energy Ltd0.185+0.015+8.82%1204.93万216.01万5.30亿4.57亿28.65亿24.68亿-2.63%+8.82%-2.63%-9.76%-24.49%-51.32%-61.46%
31PCLPancontinental Energy NL0.0150.0000.00%1165.57万17.65万1.22亿9217.50万81.31亿61.45亿-6.25%-6.25%+7.14%-34.78%-31.82%-16.67%-16.67%
32AXPAXP Energy Ltd0.0010.0000.00%1138.45万1.14万582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33CGFChallenger Ltd6.240+0.010+0.16%1123.70万7025.53万43.13亿33.62亿6.91亿5.39亿-9.30%-11.30%-5.50%-3.93%-4.36%+1.86%-0.18%
34XAMXanadu Mines Ltd0.057+0.002+3.64%1096.04万61.46万9781.23万5378.05万17.16亿9.44亿-1.72%-5.00%-1.72%-1.72%+1.79%-40.63%-3.39%
35APXAppen Ltd1.080-0.055-4.85%1025.12万1144.66万2.41亿2.06亿2.23亿1.91亿+8.00%-22.86%+34.16%+125.00%+28.57%-25.52%+71.43%
36LOTLotus Resources Ltd0.210+0.005+2.44%970.57万204.37万3.85亿2.97亿18.32亿14.14亿-4.55%-4.55%-2.33%-46.84%-46.15%-12.50%-26.32%
37AZJAurizon Holdings Ltd3.350+0.030+0.90%947.83万3157.50万61.66亿61.11亿18.41亿18.24亿-0.89%+1.92%-5.40%-6.18%-11.74%-2.48%-7.61%
38ENVEnova Mining Ltd0.010+0.001+11.11%941.90万9.59万984.93万574.92万9.85亿5.75亿+25.00%+11.11%+11.11%-28.57%-75.61%-23.08%-33.33%
39MPLMedibank Pvt Ltd3.830-0.020-0.52%933.57万3579.14万105.48亿105.29亿27.54亿27.49亿+1.63%-0.43%+1.63%+6.31%+3.23%+14.11%+12.41%
40CXOCore Lithium Ltd0.083-0.002-2.35%909.71万76.68万1.77亿1.62亿21.37亿19.51亿-11.70%-17.00%-13.54%-9.78%-48.13%-78.16%-66.80%
41DRODroneshield Ltd1.320-0.055-4.00%909.67万1242.44万11.51亿10.22亿8.72亿7.75亿-0.38%+6.88%+21.10%-8.97%+91.30%+347.46%+256.76%
42PDIPredictive Discovery Ltd0.240+0.020+9.09%906.28万214.64万5.64亿4.04亿23.51亿16.85亿+4.35%-11.11%+33.33%+29.73%0.00%+23.08%+14.29%
43FMGFortescue Ltd16.120-0.010-0.06%883.13万1.43亿496.33亿254.30亿30.79亿15.78亿-7.10%-5.54%-8.20%-26.84%-28.35%-11.49%-39.12%
44BPTBeach Energy Ltd1.105-0.025-2.21%862.62万953.74万25.21亿17.13亿22.81亿15.51亿-11.60%-12.30%-21.22%-29.62%-34.73%-28.74%-28.96%
45EVNEvolution Mining Ltd3.990+0.040+1.01%855.60万3402.40万79.37亿78.21亿19.89亿19.60亿-5.90%-6.77%+7.08%+11.21%+20.51%+10.75%+2.64%
46DEGDe Grey Mining Ltd1.070-0.025-2.28%846.34万909.78万25.65亿19.74亿23.97亿18.45亿-12.30%-11.93%-6.14%+5.94%-16.73%-20.74%-14.74%
47ORAOrora Ltd2.620+0.030+1.16%844.67万2211.87万35.20亿35.01亿13.43亿13.36亿+4.80%+10.03%+40.35%+36.76%+3.23%-0.22%+4.77%
48AMDArrow Minerals Ltd0.0020.0000.00%839.61万1.68万2537.87万2066.44万126.89亿103.32亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-60.00%
49BHPBHP Group Ltd38.450-0.460-1.18%837.96万3.24亿1949.52亿1837.45亿50.70亿47.79亿-5.69%-5.46%-5.90%-10.77%-9.34%-10.78%-21.79%
50WDSWoodside Energy Group Ltd24.020-0.980-3.92%814.40万1.99亿456.08亿455.90亿18.99亿18.98亿-8.17%-3.38%-2.05%-8.41%-15.54%-31.70%-17.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.0010.0000.00%2.38亿23.85万337.23万215.58万33.72亿21.56亿-50.00%0.00%0.00%-50.00%-66.67%-75.00%-75.00%
2OAUOra Gold Ltd
0.006+0.001+20.00%1.26亿63.19万4284.70万1522.92万71.41亿25.38亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%-14.29%
388E88 Energy Ltd
0.001-0.001-50.00%9954.92万19.91万2893.38万2746.40万289.34亿274.64亿-50.00%-50.00%-50.00%-50.00%-83.33%-87.50%-80.00%
4BCBBowen Coking Coal Ltd
0.011-0.002-15.38%7301.34万86.29万3134.10万1849.44万28.49亿16.81亿-21.43%-26.67%-42.11%-81.67%-76.09%-90.00%-89.00%
5VN8Vonex Ltd
0.040+0.004+11.11%4990.13万198.60万1447.31万966.61万3.62亿2.42亿+11.11%+8.11%+14.29%+73.91%+185.71%+33.33%+53.85%
6GEDGolden Deeps Ltd
0.046-0.028-37.84%3612.84万203.07万531.40万453.66万1.16亿9862.20万+70.37%+48.39%+39.39%+15.00%+15.00%-58.18%0.00%
7REDRed 5 Ltd
0.300-0.005-1.64%3597.53万1078.45万20.41亿18.64亿68.02亿62.14亿-11.76%-14.29%-15.49%-32.58%-14.29%+30.43%-3.23%
8M2RMiramar Resources Ltd
0.012-0.003-20.00%3076.85万42.50万473.74万332.24万3.95亿2.77亿-7.69%+9.09%+100.00%+9.09%-36.84%-76.00%-42.86%
9LRSLatin Resources Ltd
0.160-0.020-11.11%2780.87万468.53万4.49亿3.90亿28.03亿24.37亿-20.00%-20.00%+23.08%-20.00%-25.58%-49.21%-43.86%
10A1NARN Media Ltd
0.550-0.010-1.79%2761.91万1519.08万1.72亿8935.17万3.13亿1.62亿+1.29%-7.08%-19.69%-20.26%-29.73%-23.93%-41.43%
11APCAustralian Potash Ltd
0.0010.0000.00%2628.04万2.63万407.02万238.86万40.70亿23.89亿0.00%0.00%0.00%0.00%-87.50%-95.65%-75.00%
12PLSPilbara Minerals Ltd
2.410-0.170-6.59%2599.29万6435.72万72.57亿65.96亿30.11亿27.37亿-18.86%-19.13%-21.50%-25.62%-38.52%-47.61%-38.99%
13TLSTelstra Group Ltd
3.930+0.020+0.51%2402.61万9415.08万454.09亿453.32亿115.54亿115.35亿0.00%-0.24%+4.70%+14.87%+5.25%+6.11%+3.96%
14IMUImugene Ltd
0.054-0.002-3.57%2147.56万118.15万4.09亿3.35亿75.71亿62.06亿-12.90%+3.85%-1.82%-6.90%-50.91%-12.90%-50.91%
15BITBiotron Ltd
0.017-0.011-39.29%1897.55万37.46万1533.93万1244.18万9.02亿7.32亿-34.62%-37.04%-43.33%-66.00%-76.06%-46.88%-82.47%
16M2ROAMiramar Resources Ltd
0.004-0.001-20.00%1816.98万6.72万157.91万110.75万3.95亿2.77亿0.00%+33.33%+300.00%+100.00%+100.00%+100.00%+100.00%
17PENPeninsula Energy Ltd
0.074+0.001+1.37%1808.12万129.45万2.36亿2.31亿31.87亿31.19亿-7.50%-8.64%-14.94%-29.52%-29.52%-21.28%-29.52%
18S32South32 Ltd
2.980-0.060-1.97%1792.06万5346.87万134.50亿126.23亿45.14亿42.36亿-5.10%-1.65%+1.36%-18.58%-5.10%-6.98%-10.32%
19ZIPZip Co Ltd
2.1200.0000.00%1752.91万3725.22万27.52亿24.11亿12.98亿11.37亿-11.67%-4.93%+20.80%+61.22%+63.71%+618.64%+233.86%
20TMGTrigg Minerals Ltd
0.019+0.004+26.67%1634.76万27.37万889.20万652.24万4.68亿3.43亿+58.33%+111.11%+111.11%+171.43%+137.50%+46.15%+90.00%
21WHCWhitehaven Coal Ltd
5.770-0.340-5.56%1518.63万8931.78万48.27亿45.78亿8.37亿7.93亿-12.00%-17.08%-22.84%-23.54%-6.85%-2.98%-20.06%
22LPDLepidico Ltd
0.0020.0000.00%1503.45万2.93万1717.82万1536.17万85.89亿76.81亿0.00%0.00%+100.00%-33.33%-66.67%-81.82%-75.00%
23LTRLiontown Resources Ltd
0.595-0.030-4.80%1466.79万885.10万14.43亿8.39亿24.25亿14.10亿-20.67%-24.68%-32.00%-42.79%-53.88%-78.52%-63.94%
24SYASayona Mining Ltd
0.023-0.001-4.17%1425.36万33.61万2.37亿2.21亿102.93亿95.89亿-14.81%-14.81%-14.81%-36.11%-41.03%-77.00%-67.61%
25MGRMirvac Group
2.160+0.040+1.89%1367.38万2944.69万85.23亿84.81亿39.46亿39.27亿+5.88%+8.82%+9.64%+18.36%+2.86%-2.72%+6.40%
26MQRMarquee Resources Ltd
0.017+0.001+6.25%1355.70万26.23万707.85万609.80万4.16亿3.59亿+30.77%+54.55%+70.00%+21.43%-22.73%-52.78%-34.62%
27ATHAlterity Therapeutics Ltd
0.0030.0000.00%1282.85万3.85万1593.97万1484.13万53.13亿49.47亿0.00%0.00%0.00%-40.00%-25.00%-50.00%-57.14%
28BGLBellevue Gold Ltd
1.135-0.025-2.16%1279.49万1461.85万14.53亿14.01亿12.80亿12.34亿-10.28%-15.93%-12.02%-40.42%-32.44%-21.99%-32.24%
29SCGScentre Group
3.500+0.030+0.86%1247.58万4346.70万182.06亿181.46亿52.02亿51.84亿+1.74%+3.55%+5.90%+15.07%+9.45%+40.84%+23.42%
30STXStrike Energy Ltd
0.185+0.015+8.82%1204.93万216.01万5.30亿4.57亿28.65亿24.68亿-2.63%+8.82%-2.63%-9.76%-24.49%-51.32%-61.46%
31PCLPancontinental Energy NL
0.0150.0000.00%1165.57万17.65万1.22亿9217.50万81.31亿61.45亿-6.25%-6.25%+7.14%-34.78%-31.82%-16.67%-16.67%
32AXPAXP Energy Ltd
0.0010.0000.00%1138.45万1.14万582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33CGFChallenger Ltd
6.240+0.010+0.16%1123.70万7025.53万43.13亿33.62亿6.91亿5.39亿-9.30%-11.30%-5.50%-3.93%-4.36%+1.86%-0.18%
34XAMXanadu Mines Ltd
0.057+0.002+3.64%1096.04万61.46万9781.23万5378.05万17.16亿9.44亿-1.72%-5.00%-1.72%-1.72%+1.79%-40.63%-3.39%
35APXAppen Ltd
1.080-0.055-4.85%1025.12万1144.66万2.41亿2.06亿2.23亿1.91亿+8.00%-22.86%+34.16%+125.00%+28.57%-25.52%+71.43%
36LOTLotus Resources Ltd
0.210+0.005+2.44%970.57万204.37万3.85亿2.97亿18.32亿14.14亿-4.55%-4.55%-2.33%-46.84%-46.15%-12.50%-26.32%
37AZJAurizon Holdings Ltd
3.350+0.030+0.90%947.83万3157.50万61.66亿61.11亿18.41亿18.24亿-0.89%+1.92%-5.40%-6.18%-11.74%-2.48%-7.61%
38ENVEnova Mining Ltd
0.010+0.001+11.11%941.90万9.59万984.93万574.92万9.85亿5.75亿+25.00%+11.11%+11.11%-28.57%-75.61%-23.08%-33.33%
39MPLMedibank Pvt Ltd
3.830-0.020-0.52%933.57万3579.14万105.48亿105.29亿27.54亿27.49亿+1.63%-0.43%+1.63%+6.31%+3.23%+14.11%+12.41%
40CXOCore Lithium Ltd
0.083-0.002-2.35%909.71万76.68万1.77亿1.62亿21.37亿19.51亿-11.70%-17.00%-13.54%-9.78%-48.13%-78.16%-66.80%
41DRODroneshield Ltd
1.320-0.055-4.00%909.67万1242.44万11.51亿10.22亿8.72亿7.75亿-0.38%+6.88%+21.10%-8.97%+91.30%+347.46%+256.76%
42PDIPredictive Discovery Ltd
0.240+0.020+9.09%906.28万214.64万5.64亿4.04亿23.51亿16.85亿+4.35%-11.11%+33.33%+29.73%0.00%+23.08%+14.29%
43FMGFortescue Ltd
16.120-0.010-0.06%883.13万1.43亿496.33亿254.30亿30.79亿15.78亿-7.10%-5.54%-8.20%-26.84%-28.35%-11.49%-39.12%
44BPTBeach Energy Ltd
1.105-0.025-2.21%862.62万953.74万25.21亿17.13亿22.81亿15.51亿-11.60%-12.30%-21.22%-29.62%-34.73%-28.74%-28.96%
45EVNEvolution Mining Ltd
3.990+0.040+1.01%855.60万3402.40万79.37亿78.21亿19.89亿19.60亿-5.90%-6.77%+7.08%+11.21%+20.51%+10.75%+2.64%
46DEGDe Grey Mining Ltd
1.070-0.025-2.28%846.34万909.78万25.65亿19.74亿23.97亿18.45亿-12.30%-11.93%-6.14%+5.94%-16.73%-20.74%-14.74%
47ORAOrora Ltd
2.620+0.030+1.16%844.67万2211.87万35.20亿35.01亿13.43亿13.36亿+4.80%+10.03%+40.35%+36.76%+3.23%-0.22%+4.77%
48AMDArrow Minerals Ltd
0.0020.0000.00%839.61万1.68万2537.87万2066.44万126.89亿103.32亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-60.00%
49BHPBHP Group Ltd
38.450-0.460-1.18%837.96万3.24亿1949.52亿1837.45亿50.70亿47.79亿-5.69%-5.46%-5.90%-10.77%-9.34%-10.78%-21.79%
50WDSWoodside Energy Group Ltd
24.020-0.980-3.92%814.40万1.99亿456.08亿455.90亿18.99亿18.98亿-8.17%-3.38%-2.05%-8.41%-15.54%-31.70%-17.12%