序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OVTOvanti Ltd0.027+0.001+3.85%2.84亿996.32万4202.14万1190.94万15.56亿4.41亿+800.00%+575.00%+800.00%+440.00%-6.90%-99.87%-99.87%
2PUAPeak Minerals Ltd0.005+0.003+150.00%1.27亿56.98万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
3AMDArrow Minerals Ltd0.0020.0000.00%1.06亿21.12万2604.73万2039.16万130.24亿101.96亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-60.00%
4VR1Vection Technologies Ltd0.013+0.003+30.00%7347.93万106.91万1724.57万1020.62万13.27亿7.85亿+44.44%+62.50%+44.44%-38.10%-51.85%-66.67%-38.10%
5SYASayona Mining Ltd0.036+0.001+2.86%5558.60万202.64万3.71亿3.43亿102.93亿95.18亿+9.09%+2.86%+38.46%+16.13%+9.09%-57.65%-49.30%
6AUZAustralian Mines Ltd0.0140.0000.00%4607.44万65.19万1957.92万1784.28万13.99亿12.74亿+40.00%+75.00%+100.00%+55.56%+40.00%+7.69%+40.00%
7DOUDouugh Ltd0.013+0.004+44.44%4277.85万54.13万1406.69万832.33万10.82亿6.40亿+225.00%+160.00%+333.33%+333.33%+160.00%+116.67%+225.00%
8BTRBrightstar Resources Ltd0.020+0.002+11.11%3900.00万75.16万1.43亿6395.15万71.33亿31.98亿+17.65%+17.65%+17.65%+33.33%+25.00%+100.00%+17.65%
9ARDArgent Minerals Ltd0.022+0.004+22.22%3811.81万76.09万3176.64万2853.51万14.44亿12.97亿+22.22%+29.41%+29.41%+46.67%+29.41%+100.00%+144.44%
10AZYAntipa Minerals Ltd0.036+0.004+12.50%3681.63万128.89万1.72亿1.35亿47.76亿37.52亿+28.57%+38.46%+63.64%+200.00%+200.00%+176.92%+111.76%
11CAVCarnavale Resources Ltd0.0030.0000.00%3420.84万13.60万1227.07万832.01万40.90亿27.73亿-25.00%-25.00%-25.00%-40.00%-40.00%-57.14%-40.00%
12ADNOCAndromeda Metals Ltd0.002+0.001+100.00%3288.10万6.58万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13VAUVault Minerals Ltd0.390+0.020+5.41%3170.29万1222.89万26.53亿23.90亿68.02亿61.28亿+13.04%+25.81%+13.04%+13.04%+13.04%+13.04%+13.04%
14STXStrike Energy Ltd0.2100.0000.00%2885.13万639.08万6.02亿5.17亿28.65亿24.63亿-4.55%-8.70%+7.69%+7.69%-8.70%-50.00%-56.25%
15GTIGratifii Ltd0.0050.0000.00%2513.55万12.57万1074.60万637.83万21.49亿12.76亿0.00%0.00%+25.00%-28.57%-28.57%-68.75%-50.00%
16PNRPantoro Ltd0.1250.0000.00%2511.05万311.70万8.07亿5.10亿64.54亿40.79亿0.00%+4.17%+8.70%+45.35%+48.81%+190.70%+119.30%
17LKELake Resources NL0.074-0.004-5.13%2447.38万180.66万1.25亿1.18亿16.88亿15.98亿+42.31%+76.19%+94.74%+100.00%+25.42%-56.47%-43.08%
18ESREstrella Resources Ltd0.0140.0000.00%2400.74万33.61万2544.79万2031.64万18.18亿14.51亿+7.69%+16.67%+55.56%+250.00%+250.00%+75.00%+180.00%
19TLSTelstra Group Ltd3.860-0.050-1.28%2286.90万8875.99万446.00亿445.24亿115.54亿115.35亿-0.26%0.00%-2.03%+1.51%+10.30%+4.49%+2.11%
20SVLSilver Mines Ltd0.130+0.010+8.33%2269.35万303.19万1.96亿1.87亿15.08亿14.41亿+30.00%+30.00%+39.78%-13.33%-21.21%-23.53%-18.75%
21MEKMeeka Metals Ltd0.067+0.003+4.69%2248.50万152.52万9722.88万6703.22万14.51亿10.00亿+9.84%+1.52%+17.54%+76.32%+109.38%+76.32%+67.50%
22KAIKairos Minerals Ltd0.017+0.002+13.33%2092.56万34.72万4472.55万3415.95万26.31亿20.09亿+41.67%+30.77%+41.67%+112.50%+54.55%-15.00%+21.43%
23LRSLatin Resources Ltd0.190+0.005+2.70%1949.21万369.55万5.33亿4.63亿28.05亿24.35亿-5.00%-9.52%0.00%+31.03%-19.15%-29.63%-33.33%
24PLSPilbara Minerals Ltd2.760+0.090+3.37%1882.22万5188.76万83.12亿74.87亿30.11亿27.13亿-3.83%-10.97%-0.72%-5.48%-33.97%-28.87%-30.13%
25AVEAvecho Biotechnology Ltd0.0020.0000.00%1815.39万3.63万633.86万392.25万31.69亿19.61亿0.00%0.00%0.00%-33.33%-50.00%-71.43%-33.33%
26EXTExcite Technology Services Ltd0.011+0.001+10.00%1804.22万18.20万1842.19万807.90万16.75亿7.34亿0.00%-8.33%0.00%+22.22%0.00%+22.22%+37.50%
27RSGResolute Mining Ltd0.875+0.035+4.17%1772.99万1549.34万18.63亿17.15亿21.29亿19.60亿+15.13%+27.74%+21.53%+40.00%+110.84%+150.00%+96.63%
2888E88 Energy Ltd0.0020.0000.00%1772.79万3.55万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%-33.33%-50.00%-66.67%-60.00%
29TMGTrigg Minerals Ltd0.032+0.004+14.29%1759.61万53.29万1698.18万1222.29万5.31亿3.82亿-5.88%-5.88%+39.13%+220.00%+255.56%+128.57%+220.00%
30S32South32 Ltd3.690-0.010-0.27%1743.80万6434.56万166.52亿153.93亿45.13亿41.72亿-1.07%-0.27%+15.31%+23.95%+4.56%+15.42%+12.65%
31BCBBowen Coking Coal Ltd0.0080.0000.00%1737.93万13.69万2344.39万1663.63万29.30亿20.80亿+14.29%0.00%-38.46%-84.31%-82.22%-94.07%-92.00%
32SGRThe Star Entertainment Group Ltd0.275+0.005+1.85%1558.72万428.94万7.89亿6.44亿28.69亿23.44亿+5.77%-3.51%-44.44%-44.44%-49.54%-63.33%-46.60%
33PENPeninsula Energy Ltd0.105+0.005+5.00%1541.85万160.52万3.35亿3.19亿31.87亿30.38亿+6.06%+6.06%+16.67%-4.55%-8.70%-8.70%0.00%
34IVRInvestigator Resources Ltd0.052+0.009+20.93%1534.43万75.25万8262.17万7461.40万15.89亿14.35亿+30.00%+23.81%+40.54%+8.33%+8.33%+40.54%+36.84%
35LRLLabyrinth Resources Ltd0.024+0.001+4.35%1479.97万35.25万1.07亿4085.80万44.42亿17.02亿+14.29%+26.32%+60.00%+84.62%+380.00%+140.00%+242.86%
36KLIKilli Resources Ltd0.084-0.061-42.07%1421.94万120.07万1177.88万808.45万1.40亿9624.35万-50.59%-45.81%-52.00%-5.62%+121.05%+58.49%+86.67%
37ERAEnergy Resources of Australia Ltd0.004-0.001-20.00%1403.49万6.98万8859.32万1192.85万221.48亿29.82亿-60.00%-63.64%-42.86%-88.89%-92.59%-87.88%-89.19%
38BRNBrainChip Holdings Ltd0.245+0.010+4.26%1387.43万332.69万5.07亿3.83亿20.71亿15.64亿-18.33%-12.50%+48.48%+19.51%-14.04%+32.43%+44.12%
39ROGRed Sky Energy Ltd0.009+0.001+12.50%1379.77万11.81万4880.00万3640.89万54.22亿40.45亿+28.57%+28.57%+80.00%+80.00%+80.00%+50.00%+80.00%
40OBMOra Banda Mining Ltd0.855+0.050+6.21%1343.43万1140.12万15.94亿8.25亿18.64亿9.65亿+27.61%+39.02%+23.91%+98.84%+171.43%+643.48%+256.25%
41SGQST George Mining Ltd0.029+0.003+11.54%1313.88万36.77万3156.77万2332.57万10.89亿8.04亿+16.00%-9.38%-12.12%-6.45%+52.63%-19.44%-14.71%
42GBZGBM Resources Ltd0.009+0.001+12.50%1252.64万11.27万1041.02万777.32万11.57亿8.64亿+12.50%0.00%+12.50%-10.00%-18.18%-55.00%0.00%
43RADRadiopharm Theranostics Ltd0.030+0.002+7.14%1243.64万36.92万6518.88万3066.47万21.73亿10.22亿+15.38%+11.11%-3.23%-14.29%-31.82%-75.00%-59.46%
44DRODroneshield Ltd1.045+0.015+1.46%1240.73万1311.06万9.11亿8.09亿8.72亿7.75亿-9.91%-21.43%-14.69%-25.36%+29.01%+294.34%+182.43%
45OAUOra Gold Ltd0.0080.0000.00%1238.74万10.36万5721.75万2539.81万71.52亿31.75亿0.00%+14.29%+14.29%+33.33%+33.33%0.00%+14.29%
46LOTLotus Resources Ltd0.315+0.025+8.62%1225.04万377.79万5.78亿4.59亿18.34亿14.58亿+16.67%+21.15%+31.25%+12.50%-28.41%+50.00%+10.53%
47ODEOdessa Minerals Ltd0.006+0.002+50.00%1211.57万7.05万760.97万443.33万12.68亿7.39亿+20.00%+50.00%+200.00%+50.00%+20.00%-53.85%-33.33%
48PGYPilot Energy Ltd0.0160.0000.00%1199.07万19.29万2627.31万2154.65万16.42亿13.47亿-5.88%-20.00%-15.79%-11.11%-30.43%-40.74%-38.46%
49BGLBellevue Gold Ltd1.560+0.085+5.76%1190.31万1847.21万19.97亿18.88亿12.80亿12.11亿+9.86%+21.40%+25.81%+11.43%-10.34%+4.35%-6.87%
50SCGScentre Group3.650+0.040+1.11%1186.51万4319.83万189.86亿189.23亿52.02亿51.84亿+1.39%+1.67%-0.54%+11.43%+18.85%+58.36%+28.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OVTOvanti Ltd
0.027+0.001+3.85%2.84亿996.32万4202.14万1190.94万15.56亿4.41亿+800.00%+575.00%+800.00%+440.00%-6.90%-99.87%-99.87%
2PUAPeak Minerals Ltd
0.005+0.003+150.00%1.27亿56.98万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
3AMDArrow Minerals Ltd
0.0020.0000.00%1.06亿21.12万2604.73万2039.16万130.24亿101.96亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-60.00%
4VR1Vection Technologies Ltd
0.013+0.003+30.00%7347.93万106.91万1724.57万1020.62万13.27亿7.85亿+44.44%+62.50%+44.44%-38.10%-51.85%-66.67%-38.10%
5SYASayona Mining Ltd
0.036+0.001+2.86%5558.60万202.64万3.71亿3.43亿102.93亿95.18亿+9.09%+2.86%+38.46%+16.13%+9.09%-57.65%-49.30%
6AUZAustralian Mines Ltd
0.0140.0000.00%4607.44万65.19万1957.92万1784.28万13.99亿12.74亿+40.00%+75.00%+100.00%+55.56%+40.00%+7.69%+40.00%
7DOUDouugh Ltd
0.013+0.004+44.44%4277.85万54.13万1406.69万832.33万10.82亿6.40亿+225.00%+160.00%+333.33%+333.33%+160.00%+116.67%+225.00%
8BTRBrightstar Resources Ltd
0.020+0.002+11.11%3900.00万75.16万1.43亿6395.15万71.33亿31.98亿+17.65%+17.65%+17.65%+33.33%+25.00%+100.00%+17.65%
9ARDArgent Minerals Ltd
0.022+0.004+22.22%3811.81万76.09万3176.64万2853.51万14.44亿12.97亿+22.22%+29.41%+29.41%+46.67%+29.41%+100.00%+144.44%
10AZYAntipa Minerals Ltd
0.036+0.004+12.50%3681.63万128.89万1.72亿1.35亿47.76亿37.52亿+28.57%+38.46%+63.64%+200.00%+200.00%+176.92%+111.76%
11CAVCarnavale Resources Ltd
0.0030.0000.00%3420.84万13.60万1227.07万832.01万40.90亿27.73亿-25.00%-25.00%-25.00%-40.00%-40.00%-57.14%-40.00%
12ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%3288.10万6.58万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13VAUVault Minerals Ltd
0.390+0.020+5.41%3170.29万1222.89万26.53亿23.90亿68.02亿61.28亿+13.04%+25.81%+13.04%+13.04%+13.04%+13.04%+13.04%
14STXStrike Energy Ltd
0.2100.0000.00%2885.13万639.08万6.02亿5.17亿28.65亿24.63亿-4.55%-8.70%+7.69%+7.69%-8.70%-50.00%-56.25%
15GTIGratifii Ltd
0.0050.0000.00%2513.55万12.57万1074.60万637.83万21.49亿12.76亿0.00%0.00%+25.00%-28.57%-28.57%-68.75%-50.00%
16PNRPantoro Ltd
0.1250.0000.00%2511.05万311.70万8.07亿5.10亿64.54亿40.79亿0.00%+4.17%+8.70%+45.35%+48.81%+190.70%+119.30%
17LKELake Resources NL
0.074-0.004-5.13%2447.38万180.66万1.25亿1.18亿16.88亿15.98亿+42.31%+76.19%+94.74%+100.00%+25.42%-56.47%-43.08%
18ESREstrella Resources Ltd
0.0140.0000.00%2400.74万33.61万2544.79万2031.64万18.18亿14.51亿+7.69%+16.67%+55.56%+250.00%+250.00%+75.00%+180.00%
19TLSTelstra Group Ltd
3.860-0.050-1.28%2286.90万8875.99万446.00亿445.24亿115.54亿115.35亿-0.26%0.00%-2.03%+1.51%+10.30%+4.49%+2.11%
20SVLSilver Mines Ltd
0.130+0.010+8.33%2269.35万303.19万1.96亿1.87亿15.08亿14.41亿+30.00%+30.00%+39.78%-13.33%-21.21%-23.53%-18.75%
21MEKMeeka Metals Ltd
0.067+0.003+4.69%2248.50万152.52万9722.88万6703.22万14.51亿10.00亿+9.84%+1.52%+17.54%+76.32%+109.38%+76.32%+67.50%
22KAIKairos Minerals Ltd
0.017+0.002+13.33%2092.56万34.72万4472.55万3415.95万26.31亿20.09亿+41.67%+30.77%+41.67%+112.50%+54.55%-15.00%+21.43%
23LRSLatin Resources Ltd
0.190+0.005+2.70%1949.21万369.55万5.33亿4.63亿28.05亿24.35亿-5.00%-9.52%0.00%+31.03%-19.15%-29.63%-33.33%
24PLSPilbara Minerals Ltd
2.760+0.090+3.37%1882.22万5188.76万83.12亿74.87亿30.11亿27.13亿-3.83%-10.97%-0.72%-5.48%-33.97%-28.87%-30.13%
25AVEAvecho Biotechnology Ltd
0.0020.0000.00%1815.39万3.63万633.86万392.25万31.69亿19.61亿0.00%0.00%0.00%-33.33%-50.00%-71.43%-33.33%
26EXTExcite Technology Services Ltd
0.011+0.001+10.00%1804.22万18.20万1842.19万807.90万16.75亿7.34亿0.00%-8.33%0.00%+22.22%0.00%+22.22%+37.50%
27RSGResolute Mining Ltd
0.875+0.035+4.17%1772.99万1549.34万18.63亿17.15亿21.29亿19.60亿+15.13%+27.74%+21.53%+40.00%+110.84%+150.00%+96.63%
2888E88 Energy Ltd
0.0020.0000.00%1772.79万3.55万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%-33.33%-50.00%-66.67%-60.00%
29TMGTrigg Minerals Ltd
0.032+0.004+14.29%1759.61万53.29万1698.18万1222.29万5.31亿3.82亿-5.88%-5.88%+39.13%+220.00%+255.56%+128.57%+220.00%
30S32South32 Ltd
3.690-0.010-0.27%1743.80万6434.56万166.52亿153.93亿45.13亿41.72亿-1.07%-0.27%+15.31%+23.95%+4.56%+15.42%+12.65%
31BCBBowen Coking Coal Ltd
0.0080.0000.00%1737.93万13.69万2344.39万1663.63万29.30亿20.80亿+14.29%0.00%-38.46%-84.31%-82.22%-94.07%-92.00%
32SGRThe Star Entertainment Group Ltd
0.275+0.005+1.85%1558.72万428.94万7.89亿6.44亿28.69亿23.44亿+5.77%-3.51%-44.44%-44.44%-49.54%-63.33%-46.60%
33PENPeninsula Energy Ltd
0.105+0.005+5.00%1541.85万160.52万3.35亿3.19亿31.87亿30.38亿+6.06%+6.06%+16.67%-4.55%-8.70%-8.70%0.00%
34IVRInvestigator Resources Ltd
0.052+0.009+20.93%1534.43万75.25万8262.17万7461.40万15.89亿14.35亿+30.00%+23.81%+40.54%+8.33%+8.33%+40.54%+36.84%
35LRLLabyrinth Resources Ltd
0.024+0.001+4.35%1479.97万35.25万1.07亿4085.80万44.42亿17.02亿+14.29%+26.32%+60.00%+84.62%+380.00%+140.00%+242.86%
36KLIKilli Resources Ltd
0.084-0.061-42.07%1421.94万120.07万1177.88万808.45万1.40亿9624.35万-50.59%-45.81%-52.00%-5.62%+121.05%+58.49%+86.67%
37ERAEnergy Resources of Australia Ltd
0.004-0.001-20.00%1403.49万6.98万8859.32万1192.85万221.48亿29.82亿-60.00%-63.64%-42.86%-88.89%-92.59%-87.88%-89.19%
38BRNBrainChip Holdings Ltd
0.245+0.010+4.26%1387.43万332.69万5.07亿3.83亿20.71亿15.64亿-18.33%-12.50%+48.48%+19.51%-14.04%+32.43%+44.12%
39ROGRed Sky Energy Ltd
0.009+0.001+12.50%1379.77万11.81万4880.00万3640.89万54.22亿40.45亿+28.57%+28.57%+80.00%+80.00%+80.00%+50.00%+80.00%
40OBMOra Banda Mining Ltd
0.855+0.050+6.21%1343.43万1140.12万15.94亿8.25亿18.64亿9.65亿+27.61%+39.02%+23.91%+98.84%+171.43%+643.48%+256.25%
41SGQST George Mining Ltd
0.029+0.003+11.54%1313.88万36.77万3156.77万2332.57万10.89亿8.04亿+16.00%-9.38%-12.12%-6.45%+52.63%-19.44%-14.71%
42GBZGBM Resources Ltd
0.009+0.001+12.50%1252.64万11.27万1041.02万777.32万11.57亿8.64亿+12.50%0.00%+12.50%-10.00%-18.18%-55.00%0.00%
43RADRadiopharm Theranostics Ltd
0.030+0.002+7.14%1243.64万36.92万6518.88万3066.47万21.73亿10.22亿+15.38%+11.11%-3.23%-14.29%-31.82%-75.00%-59.46%
44DRODroneshield Ltd
1.045+0.015+1.46%1240.73万1311.06万9.11亿8.09亿8.72亿7.75亿-9.91%-21.43%-14.69%-25.36%+29.01%+294.34%+182.43%
45OAUOra Gold Ltd
0.0080.0000.00%1238.74万10.36万5721.75万2539.81万71.52亿31.75亿0.00%+14.29%+14.29%+33.33%+33.33%0.00%+14.29%
46LOTLotus Resources Ltd
0.315+0.025+8.62%1225.04万377.79万5.78亿4.59亿18.34亿14.58亿+16.67%+21.15%+31.25%+12.50%-28.41%+50.00%+10.53%
47ODEOdessa Minerals Ltd
0.006+0.002+50.00%1211.57万7.05万760.97万443.33万12.68亿7.39亿+20.00%+50.00%+200.00%+50.00%+20.00%-53.85%-33.33%
48PGYPilot Energy Ltd
0.0160.0000.00%1199.07万19.29万2627.31万2154.65万16.42亿13.47亿-5.88%-20.00%-15.79%-11.11%-30.43%-40.74%-38.46%
49BGLBellevue Gold Ltd
1.560+0.085+5.76%1190.31万1847.21万19.97亿18.88亿12.80亿12.11亿+9.86%+21.40%+25.81%+11.43%-10.34%+4.35%-6.87%
50SCGScentre Group
3.650+0.040+1.11%1186.51万4319.83万189.86亿189.23亿52.02亿51.84亿+1.39%+1.67%-0.54%+11.43%+18.85%+58.36%+28.70%