序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EDEEden Innovations Ltd0.002+0.001+100.00%104.16万1088.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2MHCManhattan Corp Ltd0.002+0.001+100.00%37.60万752.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
3BYHOBryah Resources Ltd0.002+0.001+100.00%24.00万480.0087.09万59.32万4.35亿2.97亿0.00%-33.33%-33.33%-50.00%-50.00%-50.00%-66.67%
4HYTOHyTerra Ltd0.020+0.010+100.00%100.75万2.01万1938.21万1361.64万9.69亿6.81亿+185.71%+300.00%+566.67%+400.00%+400.00%+400.00%+400.00%
5HCDHydrocarbon Dynamics Ltd0.003+0.001+50.00%148.44万4453.00242.57万132.70万8.09亿4.42亿0.00%-25.00%0.00%-40.00%-62.50%-76.92%-25.00%
6RDSRedstone Resources Ltd0.006+0.002+50.00%1884.33万10.22万555.23万328.04万9.25亿5.47亿+20.00%+100.00%+50.00%+20.00%0.00%-33.33%+20.00%
71MCMorella Corp Ltd0.003+0.001+50.00%94.61万2838.001853.64万1156.72万61.79亿38.56亿0.00%0.00%+50.00%-25.00%-40.00%-62.50%-40.00%
8PNTPanther Metals Ltd0.032+0.009+39.13%5.60万1596.00278.93万97.22万8716.62万3038.15万+10.34%-27.27%-13.51%-42.86%-57.89%-83.16%-46.67%
9EOFEcofibre Ltd0.033+0.009+37.50%81.99万2.35万1250.28万434.29万3.79亿1.32亿+3.13%-19.51%-62.07%-56.58%-78.00%-83.50%-79.38%
10AL8Alderan Resources Ltd0.004+0.001+33.33%606.56万2.38万442.74万259.44万11.07亿6.49亿0.00%0.00%0.00%-20.00%-33.33%-42.86%-20.00%
11INPIncentiaPay Ltd0.004+0.001+33.33%10.00万400.00497.57万83.72万12.44亿2.09亿0.00%-20.00%-20.00%-55.56%-42.86%-71.43%0.00%
12NGSNutritional Growth Solutions Ltd0.004+0.001+33.33%100.10万4004.00100.49万58.56万2.51亿1.46亿+100.00%+100.00%+33.33%-60.00%-63.64%-80.00%-71.43%
13RLGRooLife Group Ltd0.004+0.001+33.33%22.20万888.00312.95万192.52万7.82亿4.81亿0.00%0.00%-20.00%-33.33%-71.43%-66.67%-55.56%
14BASOBass Oil Ltd0.004+0.001+33.33%38.29万1502.00116.17万77.47万2.90亿1.94亿+100.00%+100.00%-20.00%0.00%-84.62%-95.56%-50.00%
15EUROBEuropean Lithium Ltd0.004+0.001+33.33%17.00万680.00559.25万468.77万13.98亿11.72亿0.00%+33.33%-20.00%-81.82%-66.67%-73.33%-63.64%
16PRSOAProspech Ltd0.004+0.001+33.33%30.00万1200.00108.06万79.69万2.70亿1.99亿-33.33%-60.00%-55.56%-55.56%-73.33%-60.00%-60.00%
17BP8BPH Global Ltd0.004+0.001+33.33%1.000.00158.66万100.58万3.97亿2.51亿0.00%0.00%-20.00%-20.00%-60.00%-60.00%-20.00%
18RCRRincon Resources Ltd0.140+0.030+27.27%1452.03万190.76万4036.28万3586.48万2.88亿2.56亿+33.33%+33.33%+68.67%+460.00%+250.00%+89.19%+400.00%
19OLYOlympio Metals Ltd0.048+0.010+26.32%17.85万8528.00410.29万262.14万8547.65万5461.33万+71.43%+60.00%+29.73%-40.74%-65.71%-64.44%-54.29%
20AL3AML3D Ltd0.170+0.035+25.93%3275.57万527.20万6410.68万4839.91万3.77亿2.85亿+97.67%+157.58%+139.44%+214.81%+70.00%+209.09%+77.08%
21AEVAvenira Ltd0.005+0.001+25.00%82.71万4136.001174.52万758.93万23.49亿15.18亿+25.00%0.00%-16.67%-44.44%-58.33%-64.29%-61.54%
22BYHBryah Resources Ltd0.005+0.001+25.00%2.00万100.00217.73万148.30万4.35亿2.97亿0.00%-37.50%-37.50%-50.00%-61.54%-78.26%-61.54%
23MCLMighty Craft Ltd0.005+0.001+25.00%82.82万4141.00184.45万121.61万3.69亿2.43亿+25.00%-16.67%-16.67%-80.00%-72.22%-93.42%-73.68%
24ASRAsra Minerals Ltd0.005+0.001+25.00%633.28万3.17万1018.04万763.74万20.36亿15.27亿+25.00%+25.00%-16.67%0.00%-37.50%-44.44%-28.57%
25HIOOHawsons Iron Ltd0.005+0.001+25.00%29.50万1475.000.000.000.000.00+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
26AHKARK Mines Ltd0.260+0.050+23.81%30.10万7.63万1441.61万733.19万5544.64万2819.98万+62.50%+136.36%+57.58%+79.31%+15.56%+1.96%+23.81%
27SNTSyntara Ltd0.027+0.005+22.73%189.38万5.11万3223.89万1565.85万11.94亿5.80亿+22.73%+3.85%+22.73%+42.11%+58.82%-3.57%+35.00%
28CNDOACondor Energy Ltd0.011+0.002+22.22%89.00万9290.000.000.000.000.00+10.00%0.00%-8.33%-21.43%-21.43%-21.43%-21.43%
29PPKPPK Group Ltd0.665+0.115+20.91%25.59万15.72万5906.96万2883.97万8882.65万4336.79万+70.51%+84.72%+84.72%+37.11%-28.11%-58.44%-26.92%
30ALYAlchemy Resources Ltd0.006+0.001+20.00%73.88万4419.00706.85万486.59万11.78亿8.11亿-14.29%-14.29%-14.29%-14.29%-40.00%-62.50%-40.00%
31PVTPivotal Metals Ltd0.024+0.004+20.00%315.61万7.70万1689.88万930.69万7.04亿3.88亿+50.00%+60.00%+14.29%+41.18%+41.18%-33.33%-4.00%
32SOMSomnoMed Ltd0.345+0.055+18.97%46.84万15.45万7455.73万4125.66万2.16亿1.20亿+38.00%+43.75%+27.78%-1.43%-30.30%-72.06%-31.00%
33PTRPetratherm Ltd0.019+0.003+18.75%26.74万5077.00427.03万304.02万2.25亿1.60亿+5.56%+18.75%-17.39%+11.76%-56.82%-73.97%-45.71%
34FSGField Solutions Holdings Ltd0.026+0.004+18.18%9.26万2429.001993.53万927.35万7.67亿3.57亿+30.00%+30.00%+8.33%-27.78%-36.59%-61.19%-31.58%
35SNXSierra Nevada Gold Inc0.040+0.006+17.65%11.17万4123.00381.82万180.34万9545.54万4508.39万+8.11%-6.98%-23.08%-52.94%-85.45%-91.11%-55.56%
36CY5Cygnus Metals Ltd0.047+0.007+17.50%7.35万3280.001378.79万804.30万2.93亿1.71亿+4.44%-7.84%-20.34%-14.55%-59.13%-83.51%-65.19%
37FTCFinTech Chain Ltd0.007+0.001+16.67%73.76万5639.00455.54万126.87万6.51亿1.81亿-12.50%-30.00%-61.11%-46.15%-70.83%-89.06%-30.00%
38MOHMoho Resources NL0.007+0.001+16.67%85.71万6000.00377.42万305.05万5.39亿4.36亿+75.00%+133.33%+40.00%-12.50%-12.50%-63.16%-30.00%
39WTMWaratah Minerals Ltd0.285+0.040+16.33%626.35万178.01万5111.89万3209.83万1.79亿1.13亿+159.09%+147.83%+185.00%+307.14%-92.08%-92.08%-92.08%
40SVYStavely Minerals Ltd0.030+0.004+15.38%270.66万7.59万1413.39万1164.89万4.71亿3.88亿+3.45%-11.76%-36.17%0.00%-30.23%-72.73%-33.33%
41AS2Askari Metals Ltd0.046+0.006+15.00%135.67万6.27万449.38万301.33万9769.09万6550.76万+17.95%-2.13%-22.03%-11.54%-73.71%-85.16%-73.71%
42DM1Desert Metals Ltd0.023+0.003+15.00%167.12万3.64万610.48万503.54万2.65亿2.19亿+15.00%+9.52%+9.52%-23.33%-54.90%-74.44%-54.90%
43TSITop Shelf International Holdings Ltd0.092+0.012+15.00%24.32万2.24万2990.99万1712.28万3.25亿1.86亿+26.03%+4.55%-2.13%-56.19%-48.89%-77.00%-58.18%
44DUBDubber Corp Ltd0.047+0.006+14.63%216.74万9.49万4227.70万3863.12万9.00亿8.22亿+27.03%+20.51%+17.50%-80.00%-69.68%-72.35%-69.68%
45RVTRichmond Vanadium Technology Ltd0.275+0.035+14.58%1.95万5363.006100.42万1251.80万2.22亿4551.99万+3.77%-11.29%0.00%-20.29%-27.63%-32.10%-1.79%
46AIIAlmonty Industries Inc0.710+0.090+14.52%5.00万3.54万1.89亿1.12亿2.66亿1.58亿+9.23%+4.41%0.00%-4.05%+16.39%-27.92%+18.33%
47AURAuris Minerals Ltd0.008+0.001+14.29%126.30万9916.00381.30万184.96万4.77亿2.31亿0.00%-11.11%-20.00%0.00%0.00%-52.94%-11.11%
48IXUIXUP Ltd0.016+0.002+14.29%82.81万1.28万2468.40万1226.56万15.43亿7.67亿-5.88%+6.67%+6.67%-11.11%-70.37%-54.29%-51.52%
49SBRSabre Resources Ltd0.016+0.002+14.29%8.66万1375.00598.82万437.94万3.74亿2.74亿-11.11%-5.88%-11.11%-15.79%-40.74%-38.46%-52.94%
50TEMTempest Minerals Ltd0.008+0.001+14.29%14.00万1070.00435.08万343.59万5.44亿4.29亿0.00%-11.11%-20.00%-11.11%-11.11%-42.86%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EDEEden Innovations Ltd
0.002+0.001+100.00%104.16万1088.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2MHCManhattan Corp Ltd
0.002+0.001+100.00%37.60万752.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
3BYHOBryah Resources Ltd
0.002+0.001+100.00%24.00万480.0087.09万59.32万4.35亿2.97亿0.00%-33.33%-33.33%-50.00%-50.00%-50.00%-66.67%
4HYTOHyTerra Ltd
0.020+0.010+100.00%100.75万2.01万1938.21万1361.64万9.69亿6.81亿+185.71%+300.00%+566.67%+400.00%+400.00%+400.00%+400.00%
5HCDHydrocarbon Dynamics Ltd
0.003+0.001+50.00%148.44万4453.00242.57万132.70万8.09亿4.42亿0.00%-25.00%0.00%-40.00%-62.50%-76.92%-25.00%
6RDSRedstone Resources Ltd
0.006+0.002+50.00%1884.33万10.22万555.23万328.04万9.25亿5.47亿+20.00%+100.00%+50.00%+20.00%0.00%-33.33%+20.00%
71MCMorella Corp Ltd
0.003+0.001+50.00%94.61万2838.001853.64万1156.72万61.79亿38.56亿0.00%0.00%+50.00%-25.00%-40.00%-62.50%-40.00%
8PNTPanther Metals Ltd
0.032+0.009+39.13%5.60万1596.00278.93万97.22万8716.62万3038.15万+10.34%-27.27%-13.51%-42.86%-57.89%-83.16%-46.67%
9EOFEcofibre Ltd
0.033+0.009+37.50%81.99万2.35万1250.28万434.29万3.79亿1.32亿+3.13%-19.51%-62.07%-56.58%-78.00%-83.50%-79.38%
10AL8Alderan Resources Ltd
0.004+0.001+33.33%606.56万2.38万442.74万259.44万11.07亿6.49亿0.00%0.00%0.00%-20.00%-33.33%-42.86%-20.00%
11INPIncentiaPay Ltd
0.004+0.001+33.33%10.00万400.00497.57万83.72万12.44亿2.09亿0.00%-20.00%-20.00%-55.56%-42.86%-71.43%0.00%
12NGSNutritional Growth Solutions Ltd
0.004+0.001+33.33%100.10万4004.00100.49万58.56万2.51亿1.46亿+100.00%+100.00%+33.33%-60.00%-63.64%-80.00%-71.43%
13RLGRooLife Group Ltd
0.004+0.001+33.33%22.20万888.00312.95万192.52万7.82亿4.81亿0.00%0.00%-20.00%-33.33%-71.43%-66.67%-55.56%
14BASOBass Oil Ltd
0.004+0.001+33.33%38.29万1502.00116.17万77.47万2.90亿1.94亿+100.00%+100.00%-20.00%0.00%-84.62%-95.56%-50.00%
15EUROBEuropean Lithium Ltd
0.004+0.001+33.33%17.00万680.00559.25万468.77万13.98亿11.72亿0.00%+33.33%-20.00%-81.82%-66.67%-73.33%-63.64%
16PRSOAProspech Ltd
0.004+0.001+33.33%30.00万1200.00108.06万79.69万2.70亿1.99亿-33.33%-60.00%-55.56%-55.56%-73.33%-60.00%-60.00%
17BP8BPH Global Ltd
0.004+0.001+33.33%1.000.00158.66万100.58万3.97亿2.51亿0.00%0.00%-20.00%-20.00%-60.00%-60.00%-20.00%
18RCRRincon Resources Ltd
0.140+0.030+27.27%1452.03万190.76万4036.28万3586.48万2.88亿2.56亿+33.33%+33.33%+68.67%+460.00%+250.00%+89.19%+400.00%
19OLYOlympio Metals Ltd
0.048+0.010+26.32%17.85万8528.00410.29万262.14万8547.65万5461.33万+71.43%+60.00%+29.73%-40.74%-65.71%-64.44%-54.29%
20AL3AML3D Ltd
0.170+0.035+25.93%3275.57万527.20万6410.68万4839.91万3.77亿2.85亿+97.67%+157.58%+139.44%+214.81%+70.00%+209.09%+77.08%
21AEVAvenira Ltd
0.005+0.001+25.00%82.71万4136.001174.52万758.93万23.49亿15.18亿+25.00%0.00%-16.67%-44.44%-58.33%-64.29%-61.54%
22BYHBryah Resources Ltd
0.005+0.001+25.00%2.00万100.00217.73万148.30万4.35亿2.97亿0.00%-37.50%-37.50%-50.00%-61.54%-78.26%-61.54%
23MCLMighty Craft Ltd
0.005+0.001+25.00%82.82万4141.00184.45万121.61万3.69亿2.43亿+25.00%-16.67%-16.67%-80.00%-72.22%-93.42%-73.68%
24ASRAsra Minerals Ltd
0.005+0.001+25.00%633.28万3.17万1018.04万763.74万20.36亿15.27亿+25.00%+25.00%-16.67%0.00%-37.50%-44.44%-28.57%
25HIOOHawsons Iron Ltd
0.005+0.001+25.00%29.50万1475.000.000.000.000.00+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
26AHKARK Mines Ltd
0.260+0.050+23.81%30.10万7.63万1441.61万733.19万5544.64万2819.98万+62.50%+136.36%+57.58%+79.31%+15.56%+1.96%+23.81%
27SNTSyntara Ltd
0.027+0.005+22.73%189.38万5.11万3223.89万1565.85万11.94亿5.80亿+22.73%+3.85%+22.73%+42.11%+58.82%-3.57%+35.00%
28CNDOACondor Energy Ltd
0.011+0.002+22.22%89.00万9290.000.000.000.000.00+10.00%0.00%-8.33%-21.43%-21.43%-21.43%-21.43%
29PPKPPK Group Ltd
0.665+0.115+20.91%25.59万15.72万5906.96万2883.97万8882.65万4336.79万+70.51%+84.72%+84.72%+37.11%-28.11%-58.44%-26.92%
30ALYAlchemy Resources Ltd
0.006+0.001+20.00%73.88万4419.00706.85万486.59万11.78亿8.11亿-14.29%-14.29%-14.29%-14.29%-40.00%-62.50%-40.00%
31PVTPivotal Metals Ltd
0.024+0.004+20.00%315.61万7.70万1689.88万930.69万7.04亿3.88亿+50.00%+60.00%+14.29%+41.18%+41.18%-33.33%-4.00%
32SOMSomnoMed Ltd
0.345+0.055+18.97%46.84万15.45万7455.73万4125.66万2.16亿1.20亿+38.00%+43.75%+27.78%-1.43%-30.30%-72.06%-31.00%
33PTRPetratherm Ltd
0.019+0.003+18.75%26.74万5077.00427.03万304.02万2.25亿1.60亿+5.56%+18.75%-17.39%+11.76%-56.82%-73.97%-45.71%
34FSGField Solutions Holdings Ltd
0.026+0.004+18.18%9.26万2429.001993.53万927.35万7.67亿3.57亿+30.00%+30.00%+8.33%-27.78%-36.59%-61.19%-31.58%
35SNXSierra Nevada Gold Inc
0.040+0.006+17.65%11.17万4123.00381.82万180.34万9545.54万4508.39万+8.11%-6.98%-23.08%-52.94%-85.45%-91.11%-55.56%
36CY5Cygnus Metals Ltd
0.047+0.007+17.50%7.35万3280.001378.79万804.30万2.93亿1.71亿+4.44%-7.84%-20.34%-14.55%-59.13%-83.51%-65.19%
37FTCFinTech Chain Ltd
0.007+0.001+16.67%73.76万5639.00455.54万126.87万6.51亿1.81亿-12.50%-30.00%-61.11%-46.15%-70.83%-89.06%-30.00%
38MOHMoho Resources NL
0.007+0.001+16.67%85.71万6000.00377.42万305.05万5.39亿4.36亿+75.00%+133.33%+40.00%-12.50%-12.50%-63.16%-30.00%
39WTMWaratah Minerals Ltd
0.285+0.040+16.33%626.35万178.01万5111.89万3209.83万1.79亿1.13亿+159.09%+147.83%+185.00%+307.14%-92.08%-92.08%-92.08%
40SVYStavely Minerals Ltd
0.030+0.004+15.38%270.66万7.59万1413.39万1164.89万4.71亿3.88亿+3.45%-11.76%-36.17%0.00%-30.23%-72.73%-33.33%
41AS2Askari Metals Ltd
0.046+0.006+15.00%135.67万6.27万449.38万301.33万9769.09万6550.76万+17.95%-2.13%-22.03%-11.54%-73.71%-85.16%-73.71%
42DM1Desert Metals Ltd
0.023+0.003+15.00%167.12万3.64万610.48万503.54万2.65亿2.19亿+15.00%+9.52%+9.52%-23.33%-54.90%-74.44%-54.90%
43TSITop Shelf International Holdings Ltd
0.092+0.012+15.00%24.32万2.24万2990.99万1712.28万3.25亿1.86亿+26.03%+4.55%-2.13%-56.19%-48.89%-77.00%-58.18%
44DUBDubber Corp Ltd
0.047+0.006+14.63%216.74万9.49万4227.70万3863.12万9.00亿8.22亿+27.03%+20.51%+17.50%-80.00%-69.68%-72.35%-69.68%
45RVTRichmond Vanadium Technology Ltd
0.275+0.035+14.58%1.95万5363.006100.42万1251.80万2.22亿4551.99万+3.77%-11.29%0.00%-20.29%-27.63%-32.10%-1.79%
46AIIAlmonty Industries Inc
0.710+0.090+14.52%5.00万3.54万1.89亿1.12亿2.66亿1.58亿+9.23%+4.41%0.00%-4.05%+16.39%-27.92%+18.33%
47AURAuris Minerals Ltd
0.008+0.001+14.29%126.30万9916.00381.30万184.96万4.77亿2.31亿0.00%-11.11%-20.00%0.00%0.00%-52.94%-11.11%
48IXUIXUP Ltd
0.016+0.002+14.29%82.81万1.28万2468.40万1226.56万15.43亿7.67亿-5.88%+6.67%+6.67%-11.11%-70.37%-54.29%-51.52%
49SBRSabre Resources Ltd
0.016+0.002+14.29%8.66万1375.00598.82万437.94万3.74亿2.74亿-11.11%-5.88%-11.11%-15.79%-40.74%-38.46%-52.94%
50TEMTempest Minerals Ltd
0.008+0.001+14.29%14.00万1070.00435.08万343.59万5.44亿4.29亿0.00%-11.11%-20.00%-11.11%-11.11%-42.86%0.00%