序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HYTOHyTerra Ltd0.017+0.010+142.86%390.17万5.97万1647.48万1157.39万9.69亿6.81亿+183.33%+466.67%+466.67%+325.00%+325.00%+325.00%+325.00%
2CLZClassic Minerals Ltd0.002+0.001+100.00%127.50万2385.00110.21万83.93万5.51亿4.20亿0.00%-33.33%-60.00%-84.62%-96.00%-96.00%-96.00%
3MHCManhattan Corp Ltd0.002+0.001+100.00%22.45万449.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
4RBRRBR Group Ltd0.002+0.001+100.00%274.50万5490.00326.88万178.94万16.34亿8.95亿0.00%0.00%0.00%-33.33%0.00%-50.00%0.00%
5CDTCastle Minerals Ltd0.005+0.002+66.67%1132.29万4.54万663.91万487.34万13.28亿9.75亿0.00%0.00%-16.67%-16.67%-44.44%-66.67%-44.44%
6AVEAvecho Biotechnology Ltd0.003+0.001+50.00%520.44万1.05万950.79万588.37万31.69亿19.61亿0.00%-25.00%-25.00%-25.00%0.00%-40.00%0.00%
7BPHOBBPH Energy Ltd0.003+0.001+50.00%367.71万7688.00344.26万298.91万11.48亿9.96亿+50.00%0.00%-40.00%-50.00%-85.00%-57.14%-85.71%
8VSROVoltaic Strategic Resources Ltd0.003+0.001+50.00%201.62万5422.00170.27万104.52万5.68亿3.48亿-50.00%-40.00%-57.14%-70.00%-50.00%-50.00%-57.14%
9HYTOAHyTerra Ltd0.025+0.007+38.89%54.74万1.14万2422.76万1702.05万9.69亿6.81亿+212.50%+177.78%+525.00%+316.67%+316.67%+316.67%+733.33%
10OCNOceana Lithium Ltd0.043+0.012+38.71%58.66万2.18万354.74万158.40万8249.80万3683.65万0.00%-2.27%-2.27%-30.65%-68.15%-85.90%-64.17%
11DDTDataDot Technology Ltd0.004+0.001+33.33%62.00万2480.00497.55万196.13万12.44亿4.90亿+33.33%0.00%0.00%+33.33%0.00%-55.56%0.00%
12IBGIronbark Zinc Ltd0.004+0.001+33.33%1141.66万4.12万637.55万340.34万15.94亿8.51亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-42.86%
13TMXTerrain Minerals Ltd0.004+0.001+33.33%86.91万3071.00572.67万371.24万14.32亿9.28亿+33.33%+33.33%+33.33%0.00%0.00%-20.00%-20.00%
14EUROBEuropean Lithium Ltd0.004+0.001+33.33%10.68万427.00559.25万468.77万13.98亿11.72亿0.00%0.00%+33.33%-76.47%-60.00%-71.43%-63.64%
151TTThrive Tribe Technologies Ltd0.004+0.001+33.33%4.33万167.00188.25万87.92万4.71亿2.20亿0.00%0.00%-66.67%-82.61%-76.47%-81.82%-77.78%
16CCOOAThe Calmer Co International Ltd0.004+0.001+33.33%197.00万7880.00552.52万397.18万13.81亿9.93亿-20.00%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
17AVMOADVANCE OPT MAY290.008+0.002+33.33%247.56万1.97万0.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
18BVRBellavista Resources Ltd0.220+0.050+29.41%84.08万17.14万1726.32万894.46万7846.91万4065.75万+18.92%+37.50%+4.76%+109.52%+100.00%-15.38%+83.33%
19AN1Anagenics Ltd0.009+0.002+28.57%81.28万7869.00415.19万221.38万4.61亿2.46亿+28.57%+28.57%0.00%-47.06%-55.00%-76.32%-52.63%
20IR1Iris Metals Ltd0.320+0.065+25.49%144.12万45.48万4449.12万2323.93万1.39亿7262.28万+10.34%-3.03%-28.09%-32.63%-65.78%-76.73%-65.41%
21HXLHexima Ltd0.010+0.002+25.00%77.65万7283.00167.04万50.68万1.67亿5068.07万0.00%0.00%-9.09%-44.44%-44.44%-33.33%-44.44%
22IVXInvion Ltd0.005+0.001+25.00%35.00万1750.003212.27万1635.91万64.25亿32.72亿0.00%+25.00%+25.00%0.00%-16.67%-28.57%0.00%
23AYTAustin Metals Ltd0.005+0.001+25.00%80.38万4019.00662.10万316.93万13.24亿6.34亿0.00%-16.67%-16.67%0.00%0.00%-37.50%-16.67%
24HTGHarvest Technology Group Ltd0.021+0.004+23.53%136.17万2.54万1704.90万1163.11万8.12亿5.54亿+31.25%+16.67%+5.00%-19.23%+10.53%-61.82%+40.00%
25ICLOIceni Gold Ltd0.016+0.003+23.08%14.29万2286.00436.42万232.98万2.73亿1.46亿+23.08%-44.83%+23.08%+23.08%+23.08%+23.08%+23.08%
26DGRDGR Global Ltd0.011+0.002+22.22%60.70万6188.001148.06万882.14万10.44亿8.02亿+10.00%0.00%-26.67%-38.89%-67.65%-80.70%-54.17%
27IG6International Graphite Ltd0.088+0.016+22.22%71.15万6.14万1703.31万1014.45万1.94亿1.15亿+10.00%+10.00%-20.00%-43.23%-43.23%-54.87%-45.00%
28SEGSports Entertainment Group Ltd0.280+0.050+21.74%4254.001085.007478.72万854.80万2.67亿3052.84万+5.66%+21.74%+36.59%+33.33%+40.00%+14.29%+33.33%
29SFXSheffield Resources Ltd0.375+0.065+20.97%71.11万25.12万1.47亿1.04亿3.93亿2.76亿+19.05%+17.19%-17.58%-33.63%-34.78%-25.00%-37.50%
301AGAlterra Ltd0.006+0.001+20.00%121.56万7294.00517.29万171.08万8.62亿2.85亿+20.00%+50.00%+50.00%0.00%-40.00%-62.50%0.00%
31CCZCastillo Copper Ltd0.006+0.001+20.00%377.80万1.81万779.70万603.66万13.00亿10.06亿0.00%0.00%-25.00%+50.00%0.00%-45.45%0.00%
32FOSFOS Capital Ltd0.240+0.040+20.00%2.35万5541.001291.35万421.82万5380.61万1757.56万+4.35%+4.35%+11.63%+50.00%+11.63%-3.69%0.00%
33VFXVisionflex Group Ltd0.006+0.001+20.00%22.71万1362.00850.19万138.40万14.17亿2.31亿-14.29%0.00%-25.00%-25.00%-98.91%-98.91%-25.00%
34CPNCaspin Resources Ltd0.068+0.011+19.30%8.67万5471.00641.01万397.79万9426.57万5849.89万-1.45%-6.85%-13.92%-12.82%-45.60%-75.27%-45.60%
35AYAArtrya Ltd0.250+0.040+19.05%23.63万5.80万1967.60万1086.63万7870.40万4346.50万+8.70%0.00%-16.67%-15.25%+25.00%-7.41%+4.17%
36BBNBaby Bunting Group Ltd1.470+0.235+19.03%232.15万333.32万1.98亿1.64亿1.35亿1.12亿+8.09%+9.70%+1.73%-27.94%-21.76%+6.02%-25.67%
37AL3AML3D Ltd0.086+0.013+17.81%1658.41万135.70万3201.96万2407.34万3.72亿2.80亿+30.30%+28.36%+30.30%+24.64%-9.47%+59.26%-10.42%
38XRGXReality Group Ltd0.053+0.008+17.78%40.07万2.04万2926.34万1147.83万5.52亿2.17亿+10.42%+39.47%+43.24%+70.97%+55.88%+17.78%+60.61%
39LIOLion Energy Ltd0.020+0.003+17.65%153.34万3.08万873.96万360.65万4.37亿1.80亿0.00%-4.76%-23.08%-23.08%+17.65%-44.44%+25.00%
40RGTArgent Biopharma Ltd0.300+0.045+17.65%5713.001492.001358.41万794.89万4528.02万2649.65万0.00%0.00%-16.67%-99.99%-99.99%-99.99%-99.99%
41ALYAlchemy Resources Ltd0.007+0.001+16.67%152.35万9091.00824.65万567.69万11.78亿8.11亿0.00%0.00%0.00%0.00%-30.00%-61.11%-30.00%
42AMLAeon Metals Ltd0.007+0.001+16.67%187.97万1.13万767.48万303.26万10.96亿4.33亿+16.67%0.00%-30.00%+16.67%-41.67%-69.57%-36.36%
43AV1Adveritas Ltd0.070+0.010+16.67%61.26万4.03万5521.00万1925.91万7.89亿2.75亿+7.69%+6.06%-5.41%+48.94%+48.94%+14.75%+45.83%
44ICGInca Minerals Ltd0.007+0.001+16.67%51.16万3581.00563.32万486.75万8.05亿6.95亿-12.50%-12.50%0.00%+16.67%-46.15%-58.82%-36.36%
45IPBIPB Petroleum Ltd0.007+0.001+16.67%50.00万3500.00494.48万288.26万7.06亿4.12亿+16.67%0.00%-12.50%-30.00%-22.22%-30.00%-36.36%
46NUCNuchev Ltd0.140+0.020+16.67%4.35万5843.001260.38万358.34万9002.69万2559.55万+27.27%+27.27%-12.50%-26.32%-46.15%-34.88%-26.32%
47TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%171.43万1.20万1269.43万1037.75万18.13亿14.83亿-12.50%+40.00%0.00%-12.50%+600.00%+75.00%-30.00%
48SPXSpenda Ltd0.007+0.001+16.67%1269.95万9.59万3027.12万1812.07万43.24亿25.89亿0.00%-12.50%-12.50%-36.36%-50.00%-22.22%-46.15%
49BRXBelararox Ltd0.215+0.030+16.22%12.48万2.55万1832.49万1073.98万8523.19万4995.27万+2.38%0.00%-2.27%-18.87%-32.81%-47.56%-30.65%
50NC1NICO Resources Ltd0.145+0.020+16.00%2.03万2833.001587.03万927.76万1.09亿6398.31万+7.41%-3.33%0.00%+3.57%-58.57%-68.48%-57.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HYTOHyTerra Ltd
0.017+0.010+142.86%390.17万5.97万1647.48万1157.39万9.69亿6.81亿+183.33%+466.67%+466.67%+325.00%+325.00%+325.00%+325.00%
2CLZClassic Minerals Ltd
0.002+0.001+100.00%127.50万2385.00110.21万83.93万5.51亿4.20亿0.00%-33.33%-60.00%-84.62%-96.00%-96.00%-96.00%
3MHCManhattan Corp Ltd
0.002+0.001+100.00%22.45万449.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
4RBRRBR Group Ltd
0.002+0.001+100.00%274.50万5490.00326.88万178.94万16.34亿8.95亿0.00%0.00%0.00%-33.33%0.00%-50.00%0.00%
5CDTCastle Minerals Ltd
0.005+0.002+66.67%1132.29万4.54万663.91万487.34万13.28亿9.75亿0.00%0.00%-16.67%-16.67%-44.44%-66.67%-44.44%
6AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%520.44万1.05万950.79万588.37万31.69亿19.61亿0.00%-25.00%-25.00%-25.00%0.00%-40.00%0.00%
7BPHOBBPH Energy Ltd
0.003+0.001+50.00%367.71万7688.00344.26万298.91万11.48亿9.96亿+50.00%0.00%-40.00%-50.00%-85.00%-57.14%-85.71%
8VSROVoltaic Strategic Resources Ltd
0.003+0.001+50.00%201.62万5422.00170.27万104.52万5.68亿3.48亿-50.00%-40.00%-57.14%-70.00%-50.00%-50.00%-57.14%
9HYTOAHyTerra Ltd
0.025+0.007+38.89%54.74万1.14万2422.76万1702.05万9.69亿6.81亿+212.50%+177.78%+525.00%+316.67%+316.67%+316.67%+733.33%
10OCNOceana Lithium Ltd
0.043+0.012+38.71%58.66万2.18万354.74万158.40万8249.80万3683.65万0.00%-2.27%-2.27%-30.65%-68.15%-85.90%-64.17%
11DDTDataDot Technology Ltd
0.004+0.001+33.33%62.00万2480.00497.55万196.13万12.44亿4.90亿+33.33%0.00%0.00%+33.33%0.00%-55.56%0.00%
12IBGIronbark Zinc Ltd
0.004+0.001+33.33%1141.66万4.12万637.55万340.34万15.94亿8.51亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-42.86%
13TMXTerrain Minerals Ltd
0.004+0.001+33.33%86.91万3071.00572.67万371.24万14.32亿9.28亿+33.33%+33.33%+33.33%0.00%0.00%-20.00%-20.00%
14EUROBEuropean Lithium Ltd
0.004+0.001+33.33%10.68万427.00559.25万468.77万13.98亿11.72亿0.00%0.00%+33.33%-76.47%-60.00%-71.43%-63.64%
151TTThrive Tribe Technologies Ltd
0.004+0.001+33.33%4.33万167.00188.25万87.92万4.71亿2.20亿0.00%0.00%-66.67%-82.61%-76.47%-81.82%-77.78%
16CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%197.00万7880.00552.52万397.18万13.81亿9.93亿-20.00%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
17AVMOADVANCE OPT MAY29
0.008+0.002+33.33%247.56万1.97万0.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
18BVRBellavista Resources Ltd
0.220+0.050+29.41%84.08万17.14万1726.32万894.46万7846.91万4065.75万+18.92%+37.50%+4.76%+109.52%+100.00%-15.38%+83.33%
19AN1Anagenics Ltd
0.009+0.002+28.57%81.28万7869.00415.19万221.38万4.61亿2.46亿+28.57%+28.57%0.00%-47.06%-55.00%-76.32%-52.63%
20IR1Iris Metals Ltd
0.320+0.065+25.49%144.12万45.48万4449.12万2323.93万1.39亿7262.28万+10.34%-3.03%-28.09%-32.63%-65.78%-76.73%-65.41%
21HXLHexima Ltd
0.010+0.002+25.00%77.65万7283.00167.04万50.68万1.67亿5068.07万0.00%0.00%-9.09%-44.44%-44.44%-33.33%-44.44%
22IVXInvion Ltd
0.005+0.001+25.00%35.00万1750.003212.27万1635.91万64.25亿32.72亿0.00%+25.00%+25.00%0.00%-16.67%-28.57%0.00%
23AYTAustin Metals Ltd
0.005+0.001+25.00%80.38万4019.00662.10万316.93万13.24亿6.34亿0.00%-16.67%-16.67%0.00%0.00%-37.50%-16.67%
24HTGHarvest Technology Group Ltd
0.021+0.004+23.53%136.17万2.54万1704.90万1163.11万8.12亿5.54亿+31.25%+16.67%+5.00%-19.23%+10.53%-61.82%+40.00%
25ICLOIceni Gold Ltd
0.016+0.003+23.08%14.29万2286.00436.42万232.98万2.73亿1.46亿+23.08%-44.83%+23.08%+23.08%+23.08%+23.08%+23.08%
26DGRDGR Global Ltd
0.011+0.002+22.22%60.70万6188.001148.06万882.14万10.44亿8.02亿+10.00%0.00%-26.67%-38.89%-67.65%-80.70%-54.17%
27IG6International Graphite Ltd
0.088+0.016+22.22%71.15万6.14万1703.31万1014.45万1.94亿1.15亿+10.00%+10.00%-20.00%-43.23%-43.23%-54.87%-45.00%
28SEGSports Entertainment Group Ltd
0.280+0.050+21.74%4254.001085.007478.72万854.80万2.67亿3052.84万+5.66%+21.74%+36.59%+33.33%+40.00%+14.29%+33.33%
29SFXSheffield Resources Ltd
0.375+0.065+20.97%71.11万25.12万1.47亿1.04亿3.93亿2.76亿+19.05%+17.19%-17.58%-33.63%-34.78%-25.00%-37.50%
301AGAlterra Ltd
0.006+0.001+20.00%121.56万7294.00517.29万171.08万8.62亿2.85亿+20.00%+50.00%+50.00%0.00%-40.00%-62.50%0.00%
31CCZCastillo Copper Ltd
0.006+0.001+20.00%377.80万1.81万779.70万603.66万13.00亿10.06亿0.00%0.00%-25.00%+50.00%0.00%-45.45%0.00%
32FOSFOS Capital Ltd
0.240+0.040+20.00%2.35万5541.001291.35万421.82万5380.61万1757.56万+4.35%+4.35%+11.63%+50.00%+11.63%-3.69%0.00%
33VFXVisionflex Group Ltd
0.006+0.001+20.00%22.71万1362.00850.19万138.40万14.17亿2.31亿-14.29%0.00%-25.00%-25.00%-98.91%-98.91%-25.00%
34CPNCaspin Resources Ltd
0.068+0.011+19.30%8.67万5471.00641.01万397.79万9426.57万5849.89万-1.45%-6.85%-13.92%-12.82%-45.60%-75.27%-45.60%
35AYAArtrya Ltd
0.250+0.040+19.05%23.63万5.80万1967.60万1086.63万7870.40万4346.50万+8.70%0.00%-16.67%-15.25%+25.00%-7.41%+4.17%
36BBNBaby Bunting Group Ltd
1.470+0.235+19.03%232.15万333.32万1.98亿1.64亿1.35亿1.12亿+8.09%+9.70%+1.73%-27.94%-21.76%+6.02%-25.67%
37AL3AML3D Ltd
0.086+0.013+17.81%1658.41万135.70万3201.96万2407.34万3.72亿2.80亿+30.30%+28.36%+30.30%+24.64%-9.47%+59.26%-10.42%
38XRGXReality Group Ltd
0.053+0.008+17.78%40.07万2.04万2926.34万1147.83万5.52亿2.17亿+10.42%+39.47%+43.24%+70.97%+55.88%+17.78%+60.61%
39LIOLion Energy Ltd
0.020+0.003+17.65%153.34万3.08万873.96万360.65万4.37亿1.80亿0.00%-4.76%-23.08%-23.08%+17.65%-44.44%+25.00%
40RGTArgent Biopharma Ltd
0.300+0.045+17.65%5713.001492.001358.41万794.89万4528.02万2649.65万0.00%0.00%-16.67%-99.99%-99.99%-99.99%-99.99%
41ALYAlchemy Resources Ltd
0.007+0.001+16.67%152.35万9091.00824.65万567.69万11.78亿8.11亿0.00%0.00%0.00%0.00%-30.00%-61.11%-30.00%
42AMLAeon Metals Ltd
0.007+0.001+16.67%187.97万1.13万767.48万303.26万10.96亿4.33亿+16.67%0.00%-30.00%+16.67%-41.67%-69.57%-36.36%
43AV1Adveritas Ltd
0.070+0.010+16.67%61.26万4.03万5521.00万1925.91万7.89亿2.75亿+7.69%+6.06%-5.41%+48.94%+48.94%+14.75%+45.83%
44ICGInca Minerals Ltd
0.007+0.001+16.67%51.16万3581.00563.32万486.75万8.05亿6.95亿-12.50%-12.50%0.00%+16.67%-46.15%-58.82%-36.36%
45IPBIPB Petroleum Ltd
0.007+0.001+16.67%50.00万3500.00494.48万288.26万7.06亿4.12亿+16.67%0.00%-12.50%-30.00%-22.22%-30.00%-36.36%
46NUCNuchev Ltd
0.140+0.020+16.67%4.35万5843.001260.38万358.34万9002.69万2559.55万+27.27%+27.27%-12.50%-26.32%-46.15%-34.88%-26.32%
47TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%171.43万1.20万1269.43万1037.75万18.13亿14.83亿-12.50%+40.00%0.00%-12.50%+600.00%+75.00%-30.00%
48SPXSpenda Ltd
0.007+0.001+16.67%1269.95万9.59万3027.12万1812.07万43.24亿25.89亿0.00%-12.50%-12.50%-36.36%-50.00%-22.22%-46.15%
49BRXBelararox Ltd
0.215+0.030+16.22%12.48万2.55万1832.49万1073.98万8523.19万4995.27万+2.38%0.00%-2.27%-18.87%-32.81%-47.56%-30.65%
50NC1NICO Resources Ltd
0.145+0.020+16.00%2.03万2833.001587.03万927.76万1.09亿6398.31万+7.41%-3.33%0.00%+3.57%-58.57%-68.48%-57.97%