序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DOUDouugh Ltd0.009+0.005+125.00%1746.05万12.75万973.86万576.23万10.82亿6.40亿+125.00%+80.00%+200.00%+200.00%+125.00%+28.57%+125.00%
2BSAOBSA Ltd0.265+0.145+120.83%8.28万1.74万1939.51万1582.92万7318.92万5973.29万+32.50%+112.00%+546.34%+263.01%+960.00%+960.00%+783.33%
3ATVRACTIVEPORT RTS25OCTD0.002+0.001+100.00%831.25万1.38万70.69万32.95万3.53亿1.65亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4OVTOvanti Ltd0.026+0.012+85.71%1.71亿391.00万4046.51万1059.10万15.56亿4.07亿+766.67%+550.00%+550.00%+550.00%-7.14%-99.87%-99.87%
5NOUONoumi Ltd0.011+0.004+57.14%20.68万4249.000.000.000.000.00+57.14%-35.29%+10.00%-38.89%-45.00%-57.69%-45.00%
6AZ9OAsian Battery Metals PLC0.009+0.003+50.00%43.00万3870.000.000.000.000.00+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
7ADOOAnteoTech Ltd0.015+0.005+50.00%512.09万7.26万3734.66万3160.27万24.90亿21.07亿+50.00%+150.00%+150.00%+87.50%+87.50%+87.50%+87.50%
8BLGOBluglass Ltd0.003+0.001+50.00%50.00万1500.00551.75万465.73万18.39亿15.52亿-57.14%-25.00%-40.00%+200.00%-62.50%-25.00%+50.00%
9TSLTitanium Sands Ltd0.006+0.002+50.00%207.53万1.05万1327.05万566.09万22.12亿9.43亿+50.00%+50.00%+50.00%-14.29%-45.45%-40.00%-50.00%
10PRXProdigy Gold NL0.003+0.001+50.00%114.14万2291.00699.74万235.78万23.32亿7.86亿+50.00%+50.00%+50.00%+50.00%-40.00%-57.14%-50.00%
11GCRGolden Cross Resources Ltd0.003+0.001+50.00%302.63万9038.00329.18万70.01万10.97亿2.33亿+50.00%+50.00%0.00%+50.00%-25.00%-70.00%0.00%
12ADDAdavale Resources Ltd0.003+0.001+50.00%33.33万1000.00367.13万295.26万12.24亿9.84亿0.00%0.00%+50.00%-25.00%-50.00%-75.00%-57.14%
13BGLKODBGLKOD0.780+0.220+39.29%1.72万1.34万0.000.000.000.00+44.44%+77.27%+34.48%+34.48%+34.48%+34.48%+34.48%
14IRXInhaleRx Ltd0.030+0.008+36.36%437.49万16.89万579.64万237.21万1.93亿7906.97万+20.00%-6.25%+20.00%+50.00%-37.50%-61.04%+3.45%
15LGPLittle Green Pharma Ltd0.155+0.040+34.78%237.88万34.93万4677.29万2432.58万3.02亿1.57亿+82.35%+89.02%+84.52%+56.57%+19.23%-3.13%+10.71%
16JDOKOAJDOKOA0.865+0.220+34.11%1.00万8587.000.000.000.000.00+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%
17BHPKODBHPKOD8.510+2.130+33.39%4000.003.40万0.000.000.000.00-3.62%-12.27%+7.72%+7.72%+7.72%+7.72%+7.72%
18SPAOSpacetalk Ltd0.004+0.001+33.33%25.00万1000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
19SFGSeafarms Group Ltd0.004+0.001+33.33%4.64万186.001934.64万1077.70万48.37亿26.94亿+100.00%+100.00%+100.00%+33.33%0.00%-20.00%-33.33%
20BDGBlack Dragon Gold Corp0.020+0.005+33.33%48.14万9034.00535.04万312.02万2.68亿1.56亿+33.33%+42.86%+17.65%-13.04%-48.72%-60.00%-41.18%
21A2MJOBA2MJOB2.660+0.590+28.50%3200.008601.000.000.000.000.00+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%
22CMXChemX Materials Ltd0.048+0.010+26.32%6.00万2880.00619.31万178.38万1.29亿3716.33万+26.32%+33.33%+29.73%0.00%-38.46%-54.29%-41.46%
23ACWOCActinogen Medical Ltd0.010+0.002+25.00%40.00万4000.000.000.000.000.00+11.11%0.00%0.00%0.00%0.00%0.00%0.00%
24MTHOMithril Silver and Gold Ltd0.325+0.065+25.00%12.77万3.93万3470.77万2900.64万1.07亿8925.04万+18.18%+30.00%+85.71%+306.25%+306.25%+306.25%+306.25%
25FG1OFlynn Gold Ltd0.005+0.001+25.00%27.58万1203.00127.46万44.91万2.55亿8982.57万+66.67%-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%
26INPIncentiaPay Ltd0.005+0.001+25.00%30.66万1533.00632.62万108.03万12.65亿2.16亿+66.67%+66.67%-16.67%0.00%-64.29%-54.55%+25.00%
27BYHBryah Resources Ltd0.005+0.001+25.00%10.00万500.00251.64万163.90万5.03亿3.28亿+25.00%0.00%+25.00%-37.50%-28.57%-68.75%-61.54%
28BMGBMG Resources Ltd0.010+0.002+25.00%1490.20万15.08万683.80万416.16万6.84亿4.16亿+25.00%+11.11%+25.00%+25.00%-23.08%-9.09%-9.09%
29AUZAustralian Mines Ltd0.015+0.003+25.00%4350.19万60.11万2097.77万1911.73万13.99亿12.74亿+50.00%+87.50%+114.29%+66.67%+36.36%+15.38%+50.00%
30MPPMetro Performance Glass Ltd0.062+0.012+24.00%3.46万2131.001149.34万1149.34万1.85亿1.85亿-26.19%-17.33%-62.42%-74.69%-98.10%-98.10%-57.24%
31TGHTerragen Holdings Ltd0.052+0.010+23.81%24.02万1.21万1919.22万809.99万3.69亿1.56亿+4.00%+52.94%+40.54%+333.33%+160.00%-35.00%+173.68%
32SLMSolis Minerals Ltd0.120+0.023+23.71%80.30万9.76万1054.14万689.98万8784.49万5749.83万+37.93%+53.85%+27.66%-20.00%+14.29%-56.36%-17.24%
33IFLJOAIFLJOA1.285+0.240+22.97%1.10万1.42万0.000.000.000.00+52.98%+93.23%+71.33%+71.33%+71.33%+71.33%+71.33%
34BHPKOYBHPKOY12.660+2.310+22.32%200.002532.000.000.000.000.00+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%
35COLKODCOLKOD9.760+1.710+21.24%1200.001.17万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36BOQIOBBOQIOB4.010+0.690+20.78%769.003084.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37ENVOEnova Mining Ltd0.006+0.001+20.00%200.42万1.00万590.96万344.95万9.85亿5.75亿+20.00%0.00%+50.00%-33.33%-76.00%-25.00%-25.00%
38BIMBindi Metals Ltd0.120+0.020+20.00%6.26万7012.00483.75万262.39万4031.25万2186.58万+20.00%+36.36%+53.85%+50.00%-25.00%-33.33%-20.00%
39POSPoseidon Nickel Ltd0.006+0.001+20.00%323.98万1.94万2522.33万2028.78万42.04亿33.81亿+50.00%+50.00%+100.00%+50.00%0.00%-60.00%-50.00%
40CAYCanyon Resources Ltd0.155+0.025+19.23%386.97万54.45万2.19亿8238.75万14.14亿5.32亿+40.91%+58.16%+72.22%+98.72%+101.30%+216.33%+109.46%
41FSGField Solutions Holdings Ltd0.019+0.003+18.75%184.14万3.31万1469.54万640.15万7.73亿3.37亿+11.76%-5.00%0.00%-5.00%-44.12%-62.00%-50.00%
42TM1Terra Metals Ltd0.046+0.007+17.95%177.32万7.65万219.31万219.31万4767.56万4767.56万+9.52%+17.95%+24.32%-25.81%-20.69%-95.96%-95.96%
43SPXOASpenda Ltd0.007+0.001+16.67%12.00万840.003222.52万2058.17万46.04亿29.40亿+75.00%+40.00%+133.33%-22.22%+250.00%+250.00%-22.22%
44FTCFinTech Chain Ltd0.007+0.001+16.67%81.77万5834.00455.54万126.88万6.51亿1.81亿+40.00%+16.67%0.00%-50.00%-36.36%-86.27%-30.00%
45ASLAndean Silver Ltd1.350+0.190+16.38%361.74万460.13万2.10亿1.51亿1.56亿1.12亿+23.85%+21.62%+19.47%+62.65%+35.00%+35.00%+35.00%
46SKYSky Metals Ltd0.059+0.008+15.69%228.34万13.03万3485.15万2371.51万5.91亿4.02亿+28.26%+18.00%+47.50%+68.57%+78.79%+51.28%+63.89%
47TFLTasFoods Ltd0.015+0.002+15.38%38.70万5742.00655.64万293.58万4.37亿1.96亿0.00%+36.36%+25.00%-6.25%-50.00%-60.53%-50.00%
48GNMGreat Northern Minerals Ltd0.015+0.002+15.38%20.00万3000.00231.94万147.85万1.55亿9856.44万0.00%-6.25%-6.25%+25.00%-11.76%-50.00%-25.00%
49ADOAnteoTech Ltd0.030+0.004+15.38%4382.85万142.22万7469.31万6320.54万24.90亿21.07亿+42.86%+36.36%+36.36%+50.00%+42.86%0.00%-16.67%
50AZJJOAAZJJOA1.170+0.155+15.27%2.00万2.34万0.000.000.000.00+15.84%+15.84%+15.84%+15.84%+15.84%+15.84%+15.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DOUDouugh Ltd
0.009+0.005+125.00%1746.05万12.75万973.86万576.23万10.82亿6.40亿+125.00%+80.00%+200.00%+200.00%+125.00%+28.57%+125.00%
2BSAOBSA Ltd
0.265+0.145+120.83%8.28万1.74万1939.51万1582.92万7318.92万5973.29万+32.50%+112.00%+546.34%+263.01%+960.00%+960.00%+783.33%
3ATVRACTIVEPORT RTS25OCTD
0.002+0.001+100.00%831.25万1.38万70.69万32.95万3.53亿1.65亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4OVTOvanti Ltd
0.026+0.012+85.71%1.71亿391.00万4046.51万1059.10万15.56亿4.07亿+766.67%+550.00%+550.00%+550.00%-7.14%-99.87%-99.87%
5NOUONoumi Ltd
0.011+0.004+57.14%20.68万4249.000.000.000.000.00+57.14%-35.29%+10.00%-38.89%-45.00%-57.69%-45.00%
6AZ9OAsian Battery Metals PLC
0.009+0.003+50.00%43.00万3870.000.000.000.000.00+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
7ADOOAnteoTech Ltd
0.015+0.005+50.00%512.09万7.26万3734.66万3160.27万24.90亿21.07亿+50.00%+150.00%+150.00%+87.50%+87.50%+87.50%+87.50%
8BLGOBluglass Ltd
0.003+0.001+50.00%50.00万1500.00551.75万465.73万18.39亿15.52亿-57.14%-25.00%-40.00%+200.00%-62.50%-25.00%+50.00%
9TSLTitanium Sands Ltd
0.006+0.002+50.00%207.53万1.05万1327.05万566.09万22.12亿9.43亿+50.00%+50.00%+50.00%-14.29%-45.45%-40.00%-50.00%
10PRXProdigy Gold NL
0.003+0.001+50.00%114.14万2291.00699.74万235.78万23.32亿7.86亿+50.00%+50.00%+50.00%+50.00%-40.00%-57.14%-50.00%
11GCRGolden Cross Resources Ltd
0.003+0.001+50.00%302.63万9038.00329.18万70.01万10.97亿2.33亿+50.00%+50.00%0.00%+50.00%-25.00%-70.00%0.00%
12ADDAdavale Resources Ltd
0.003+0.001+50.00%33.33万1000.00367.13万295.26万12.24亿9.84亿0.00%0.00%+50.00%-25.00%-50.00%-75.00%-57.14%
13BGLKODBGLKOD
0.780+0.220+39.29%1.72万1.34万0.000.000.000.00+44.44%+77.27%+34.48%+34.48%+34.48%+34.48%+34.48%
14IRXInhaleRx Ltd
0.030+0.008+36.36%437.49万16.89万579.64万237.21万1.93亿7906.97万+20.00%-6.25%+20.00%+50.00%-37.50%-61.04%+3.45%
15LGPLittle Green Pharma Ltd
0.155+0.040+34.78%237.88万34.93万4677.29万2432.58万3.02亿1.57亿+82.35%+89.02%+84.52%+56.57%+19.23%-3.13%+10.71%
16JDOKOAJDOKOA
0.865+0.220+34.11%1.00万8587.000.000.000.000.00+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%
17BHPKODBHPKOD
8.510+2.130+33.39%4000.003.40万0.000.000.000.00-3.62%-12.27%+7.72%+7.72%+7.72%+7.72%+7.72%
18SPAOSpacetalk Ltd
0.004+0.001+33.33%25.00万1000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
19SFGSeafarms Group Ltd
0.004+0.001+33.33%4.64万186.001934.64万1077.70万48.37亿26.94亿+100.00%+100.00%+100.00%+33.33%0.00%-20.00%-33.33%
20BDGBlack Dragon Gold Corp
0.020+0.005+33.33%48.14万9034.00535.04万312.02万2.68亿1.56亿+33.33%+42.86%+17.65%-13.04%-48.72%-60.00%-41.18%
21A2MJOBA2MJOB
2.660+0.590+28.50%3200.008601.000.000.000.000.00+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%
22CMXChemX Materials Ltd
0.048+0.010+26.32%6.00万2880.00619.31万178.38万1.29亿3716.33万+26.32%+33.33%+29.73%0.00%-38.46%-54.29%-41.46%
23ACWOCActinogen Medical Ltd
0.010+0.002+25.00%40.00万4000.000.000.000.000.00+11.11%0.00%0.00%0.00%0.00%0.00%0.00%
24MTHOMithril Silver and Gold Ltd
0.325+0.065+25.00%12.77万3.93万3470.77万2900.64万1.07亿8925.04万+18.18%+30.00%+85.71%+306.25%+306.25%+306.25%+306.25%
25FG1OFlynn Gold Ltd
0.005+0.001+25.00%27.58万1203.00127.46万44.91万2.55亿8982.57万+66.67%-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%
26INPIncentiaPay Ltd
0.005+0.001+25.00%30.66万1533.00632.62万108.03万12.65亿2.16亿+66.67%+66.67%-16.67%0.00%-64.29%-54.55%+25.00%
27BYHBryah Resources Ltd
0.005+0.001+25.00%10.00万500.00251.64万163.90万5.03亿3.28亿+25.00%0.00%+25.00%-37.50%-28.57%-68.75%-61.54%
28BMGBMG Resources Ltd
0.010+0.002+25.00%1490.20万15.08万683.80万416.16万6.84亿4.16亿+25.00%+11.11%+25.00%+25.00%-23.08%-9.09%-9.09%
29AUZAustralian Mines Ltd
0.015+0.003+25.00%4350.19万60.11万2097.77万1911.73万13.99亿12.74亿+50.00%+87.50%+114.29%+66.67%+36.36%+15.38%+50.00%
30MPPMetro Performance Glass Ltd
0.062+0.012+24.00%3.46万2131.001149.34万1149.34万1.85亿1.85亿-26.19%-17.33%-62.42%-74.69%-98.10%-98.10%-57.24%
31TGHTerragen Holdings Ltd
0.052+0.010+23.81%24.02万1.21万1919.22万809.99万3.69亿1.56亿+4.00%+52.94%+40.54%+333.33%+160.00%-35.00%+173.68%
32SLMSolis Minerals Ltd
0.120+0.023+23.71%80.30万9.76万1054.14万689.98万8784.49万5749.83万+37.93%+53.85%+27.66%-20.00%+14.29%-56.36%-17.24%
33IFLJOAIFLJOA
1.285+0.240+22.97%1.10万1.42万0.000.000.000.00+52.98%+93.23%+71.33%+71.33%+71.33%+71.33%+71.33%
34BHPKOYBHPKOY
12.660+2.310+22.32%200.002532.000.000.000.000.00+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%
35COLKODCOLKOD
9.760+1.710+21.24%1200.001.17万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36BOQIOBBOQIOB
4.010+0.690+20.78%769.003084.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
37ENVOEnova Mining Ltd
0.006+0.001+20.00%200.42万1.00万590.96万344.95万9.85亿5.75亿+20.00%0.00%+50.00%-33.33%-76.00%-25.00%-25.00%
38BIMBindi Metals Ltd
0.120+0.020+20.00%6.26万7012.00483.75万262.39万4031.25万2186.58万+20.00%+36.36%+53.85%+50.00%-25.00%-33.33%-20.00%
39POSPoseidon Nickel Ltd
0.006+0.001+20.00%323.98万1.94万2522.33万2028.78万42.04亿33.81亿+50.00%+50.00%+100.00%+50.00%0.00%-60.00%-50.00%
40CAYCanyon Resources Ltd
0.155+0.025+19.23%386.97万54.45万2.19亿8238.75万14.14亿5.32亿+40.91%+58.16%+72.22%+98.72%+101.30%+216.33%+109.46%
41FSGField Solutions Holdings Ltd
0.019+0.003+18.75%184.14万3.31万1469.54万640.15万7.73亿3.37亿+11.76%-5.00%0.00%-5.00%-44.12%-62.00%-50.00%
42TM1Terra Metals Ltd
0.046+0.007+17.95%177.32万7.65万219.31万219.31万4767.56万4767.56万+9.52%+17.95%+24.32%-25.81%-20.69%-95.96%-95.96%
43SPXOASpenda Ltd
0.007+0.001+16.67%12.00万840.003222.52万2058.17万46.04亿29.40亿+75.00%+40.00%+133.33%-22.22%+250.00%+250.00%-22.22%
44FTCFinTech Chain Ltd
0.007+0.001+16.67%81.77万5834.00455.54万126.88万6.51亿1.81亿+40.00%+16.67%0.00%-50.00%-36.36%-86.27%-30.00%
45ASLAndean Silver Ltd
1.350+0.190+16.38%361.74万460.13万2.10亿1.51亿1.56亿1.12亿+23.85%+21.62%+19.47%+62.65%+35.00%+35.00%+35.00%
46SKYSky Metals Ltd
0.059+0.008+15.69%228.34万13.03万3485.15万2371.51万5.91亿4.02亿+28.26%+18.00%+47.50%+68.57%+78.79%+51.28%+63.89%
47TFLTasFoods Ltd
0.015+0.002+15.38%38.70万5742.00655.64万293.58万4.37亿1.96亿0.00%+36.36%+25.00%-6.25%-50.00%-60.53%-50.00%
48GNMGreat Northern Minerals Ltd
0.015+0.002+15.38%20.00万3000.00231.94万147.85万1.55亿9856.44万0.00%-6.25%-6.25%+25.00%-11.76%-50.00%-25.00%
49ADOAnteoTech Ltd
0.030+0.004+15.38%4382.85万142.22万7469.31万6320.54万24.90亿21.07亿+42.86%+36.36%+36.36%+50.00%+42.86%0.00%-16.67%
50AZJJOAAZJJOA
1.170+0.155+15.27%2.00万2.34万0.000.000.000.00+15.84%+15.84%+15.84%+15.84%+15.84%+15.84%+15.84%