序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YRLYandal Resources Ltd0.205+0.105+105.00%281.16万53.09万5490.06万2433.44万2.68亿1.19亿+111.34%+144.05%+78.26%+57.69%+127.78%+247.46%+146.99%
2IAMRINCOME AMG RTS25OCTD0.002+0.001+100.00%4.53万91.0066.17万32.02万3.31亿1.60亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3ADNOCAndromeda Metals Ltd0.002+0.001+100.00%2784.12万5.57万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PUAPeak Minerals Ltd0.004+0.002+100.00%5826.18万23.30万998.84万392.65万24.97亿9.82亿+100.00%+100.00%+33.33%-20.00%+33.33%0.00%+33.33%
5OECOOrbital Corp Ltd0.005+0.002+66.67%12.00万600.0058.50万52.07万1.17亿1.04亿-28.57%-44.44%-50.00%-79.17%-79.17%-79.17%-28.57%
6RNTORent.com.au Ltd0.008+0.003+60.00%6.25万500.00606.53万323.18万7.58亿4.04亿+33.33%-46.67%-42.86%-11.11%-11.11%-11.11%-11.11%
7LRVOLARVOTTO OPT DEC240.155+0.055+55.00%28.20万3.98万0.000.000.000.00+29.17%+70.33%+34.78%+1450.00%+34.78%+715.79%+1450.00%
8CRIOCritica Ltd0.003+0.001+50.00%10.00万300.000.000.000.000.00-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
9AZLOArizona Lithium Ltd options/corporate warrsnts0.003+0.001+50.00%2.00万60.001342.14万1007.84万44.74亿33.59亿0.00%0.00%+50.00%-40.00%-62.50%-80.00%-66.67%
10VR1Vection Technologies Ltd0.015+0.005+50.00%5904.81万88.22万1989.88万1177.64万13.27亿7.85亿+66.67%+87.50%+66.67%-28.57%-44.44%-61.54%-28.57%
11ERLEmpire Resources Ltd0.003+0.001+50.00%80.56万2392.00445.17万184.06万14.84亿6.14亿0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
12IVROInvestigator Resources Ltd0.014+0.004+40.00%186.11万2.12万2224.43万2008.84万15.89亿14.35亿+55.56%+40.00%+40.00%-22.22%+75.00%-46.15%-17.65%
13CBAKOICBAKOI33.110+8.620+35.20%80.002649.000.000.000.000.00+35.36%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
14TMXTerrain Minerals Ltd0.004+0.001+33.33%5.10万204.00720.01万508.77万18.00亿12.72亿0.00%0.00%0.00%0.00%0.00%-20.00%-20.00%
15PABPatrys Ltd0.004+0.001+33.33%72.00万2260.00822.98万561.56万20.57亿14.04亿+33.33%0.00%-42.86%-50.00%-55.56%-50.00%-50.00%
16GCRGolden Cross Resources Ltd0.004+0.001+33.33%127.53万4394.00438.90万93.34万10.97亿2.33亿+100.00%+100.00%+100.00%+100.00%0.00%-55.56%+33.33%
17EXLElixinol Wellness Ltd0.004+0.001+33.33%301.09万1.20万624.03万405.34万15.60亿10.13亿0.00%-20.00%-20.00%0.00%-33.33%-42.86%-66.67%
18CAVCarnavale Resources Ltd0.004+0.001+33.33%1274.71万5.09万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
19ATHAlterity Therapeutics Ltd0.004+0.001+33.33%148.69万4516.002098.26万1577.37万52.46亿39.43亿0.00%0.00%+33.33%0.00%-33.33%-42.86%-42.86%
20ZSIKOLZSIKOL1.145+0.255+28.65%4.03万4.71万0.000.000.000.00+48.70%+35.50%+63.57%+63.57%+63.57%+63.57%+63.57%
21GRLGodolphin Resources Ltd0.018+0.004+28.57%290.16万4.76万569.18万245.20万3.16亿1.36亿+20.00%+28.57%+28.57%+5.88%-50.00%-55.00%-53.85%
22ZSIKOJZSIKOJ1.380+0.300+27.78%2.00万2.77万0.000.000.000.00+36.63%+36.63%+98.56%+98.56%+98.56%+98.56%+98.56%
23RILRedivium Ltd0.005+0.001+25.00%2.80万140.001697.18万805.83万33.94亿16.12亿+25.00%0.00%0.00%+66.67%0.00%-37.50%-28.57%
24ODEOdessa Minerals Ltd0.005+0.001+25.00%214.61万1.07万634.14万369.44万12.68亿7.39亿0.00%+25.00%+150.00%+25.00%0.00%-61.54%-44.44%
25EVREV Resources Ltd0.005+0.001+25.00%2.04万102.00698.14万532.91万13.96亿10.66亿+25.00%+25.00%+25.00%0.00%-44.44%-61.54%-54.55%
26OVTOvanti Ltd0.032+0.006+23.08%1.98亿739.81万4980.31万1411.48万15.56亿4.41亿+966.67%+700.00%+966.67%+540.00%+10.34%-99.84%-99.84%
27TZLTZ Ltd0.060+0.011+22.45%63.16万3.31万1539.50万869.57万2.57亿1.45亿+150.00%+252.94%+140.00%+160.87%+140.00%-25.00%+150.00%
28VTXOVertex Minerals Ltd0.110+0.020+22.22%4.81万5289.001474.56万1107.27万1.34亿1.01亿+29.41%+29.41%+83.33%+587.50%+587.50%+587.50%+587.50%
29L1MOLightning Minerals Ltd0.011+0.002+22.22%15.00万1650.00113.66万83.30万1.03亿7572.91万+10.00%-31.25%-26.67%-81.67%-73.17%-73.17%-66.67%
30DOUDouugh Ltd0.011+0.002+22.22%3163.31万40.71万1190.28万704.28万10.82亿6.40亿+175.00%+120.00%+266.67%+266.67%+120.00%+83.33%+175.00%
31MFGKOCMFGKOC5.390+0.930+20.85%1790.009636.000.000.000.000.00+56.23%+53.13%+64.83%+64.83%+64.83%+64.83%+64.83%
32NECKOBNECKOB0.270+0.045+20.00%1.11万2990.000.000.000.000.00-15.63%-11.48%-11.48%-11.48%-11.48%-11.48%-11.48%
33PR2Piche Resources Ltd0.120+0.020+20.00%9.38万1.12万1477.54万614.97万1.23亿5124.77万+27.66%-7.69%0.00%-25.00%-25.00%-25.00%-25.00%
34ESROBEstrella Resources Ltd0.006+0.001+20.00%103.30万6198.001090.62万870.70万18.18亿14.51亿+50.00%+50.00%+200.00%+500.00%+500.00%+500.00%+500.00%
35CXUOCauldron Energy Ltd0.012+0.002+20.00%15.00万1800.001617.77万700.49万13.48亿5.84亿+20.00%+20.00%-36.84%-50.00%-52.00%+50.00%+9.09%
36KAUKaiser Reef Ltd0.210+0.035+20.00%457.29万94.70万4293.32万2138.93万2.04亿1.02亿+35.48%+35.48%+44.83%+23.53%+50.00%+20.00%+23.53%
37DEGKOADEGKOA0.525+0.085+19.32%8000.004125.000.000.000.000.00+3.96%+17.98%+22.09%+54.41%+54.41%+54.41%+54.41%
38BMLBoab Metals Ltd0.155+0.025+19.23%403.13万64.61万3617.62万2990.50万2.33亿1.93亿+47.62%+55.00%+68.48%+68.48%+40.91%+96.20%-6.06%
39NOUNoumi Ltd0.255+0.040+18.60%60.82万14.73万7068.87万2900.09万2.77亿1.14亿+64.52%+82.14%+104.00%+112.50%+96.15%+75.86%+142.86%
40PIMOPinnacle Minerals Ltd0.013+0.002+18.18%10.00万1300.0059.10万38.53万4546.33万2963.80万+30.00%+30.00%-31.58%-67.50%-7.14%-7.14%-53.57%
41AHKARK Mines Ltd0.200+0.030+17.65%4.25万8372.001108.93万562.00万5544.64万2809.98万-4.76%+11.11%+8.11%+11.11%+14.29%-18.37%-4.76%
42USLUnico Silver Ltd0.335+0.050+17.54%175.13万57.27万1.18亿7943.83万3.53亿2.37亿+26.42%+48.89%+55.81%+109.38%+116.13%+352.70%+168.00%
43MFGJODMFGJOD5.580+0.830+17.47%384.002143.000.000.000.000.00+61.74%+42.71%+42.71%+42.71%+42.71%+42.71%+42.71%
44EOFEcofibre Ltd0.041+0.006+17.14%41.66万1.61万1553.38万478.09万3.79亿1.17亿+7.89%+20.59%+36.67%-2.38%-41.43%-77.84%-74.38%
45BIMBindi Metals Ltd0.140+0.020+16.67%1.00万1400.00564.38万306.12万4031.25万2186.58万+40.00%+59.09%+79.49%+86.67%-9.68%-24.32%-6.67%
46RXLRox Resources Ltd0.175+0.025+16.67%292.74万48.43万7185.42万4717.30万4.11亿2.70亿+29.63%+45.83%+29.63%+32.58%0.00%-20.45%-5.41%
47M2RMiramar Resources Ltd0.007+0.001+16.67%83.98万5833.00277.78万182.21万3.97亿2.60亿-12.50%0.00%-22.22%0.00%-36.36%-84.44%-66.67%
48LMLLincoln Minerals Ltd0.007+0.001+16.67%150.29万1.05万1439.38万607.34万20.56亿8.68亿+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%+16.67%
49AGDAustral Gold Ltd0.028+0.004+16.67%4.96万1304.001714.47万280.68万6.12亿1.00亿0.00%+7.69%+86.67%-22.22%+16.67%-50.00%-3.45%
50TTTTitomic Ltd0.165+0.023+16.20%194.24万30.12万1.70亿1.33亿10.32亿8.05亿+17.86%+37.50%+32.00%-5.71%+166.13%+1000.00%+283.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1YRLYandal Resources Ltd
0.205+0.105+105.00%281.16万53.09万5490.06万2433.44万2.68亿1.19亿+111.34%+144.05%+78.26%+57.69%+127.78%+247.46%+146.99%
2IAMRINCOME AMG RTS25OCTD
0.002+0.001+100.00%4.53万91.0066.17万32.02万3.31亿1.60亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%2784.12万5.57万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PUAPeak Minerals Ltd
0.004+0.002+100.00%5826.18万23.30万998.84万392.65万24.97亿9.82亿+100.00%+100.00%+33.33%-20.00%+33.33%0.00%+33.33%
5OECOOrbital Corp Ltd
0.005+0.002+66.67%12.00万600.0058.50万52.07万1.17亿1.04亿-28.57%-44.44%-50.00%-79.17%-79.17%-79.17%-28.57%
6RNTORent.com.au Ltd
0.008+0.003+60.00%6.25万500.00606.53万323.18万7.58亿4.04亿+33.33%-46.67%-42.86%-11.11%-11.11%-11.11%-11.11%
7LRVOLARVOTTO OPT DEC24
0.155+0.055+55.00%28.20万3.98万0.000.000.000.00+29.17%+70.33%+34.78%+1450.00%+34.78%+715.79%+1450.00%
8CRIOCritica Ltd
0.003+0.001+50.00%10.00万300.000.000.000.000.00-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
9AZLOArizona Lithium Ltd options/corporate warrsnts
0.003+0.001+50.00%2.00万60.001342.14万1007.84万44.74亿33.59亿0.00%0.00%+50.00%-40.00%-62.50%-80.00%-66.67%
10VR1Vection Technologies Ltd
0.015+0.005+50.00%5904.81万88.22万1989.88万1177.64万13.27亿7.85亿+66.67%+87.50%+66.67%-28.57%-44.44%-61.54%-28.57%
11ERLEmpire Resources Ltd
0.003+0.001+50.00%80.56万2392.00445.17万184.06万14.84亿6.14亿0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
12IVROInvestigator Resources Ltd
0.014+0.004+40.00%186.11万2.12万2224.43万2008.84万15.89亿14.35亿+55.56%+40.00%+40.00%-22.22%+75.00%-46.15%-17.65%
13CBAKOICBAKOI
33.110+8.620+35.20%80.002649.000.000.000.000.00+35.36%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
14TMXTerrain Minerals Ltd
0.004+0.001+33.33%5.10万204.00720.01万508.77万18.00亿12.72亿0.00%0.00%0.00%0.00%0.00%-20.00%-20.00%
15PABPatrys Ltd
0.004+0.001+33.33%72.00万2260.00822.98万561.56万20.57亿14.04亿+33.33%0.00%-42.86%-50.00%-55.56%-50.00%-50.00%
16GCRGolden Cross Resources Ltd
0.004+0.001+33.33%127.53万4394.00438.90万93.34万10.97亿2.33亿+100.00%+100.00%+100.00%+100.00%0.00%-55.56%+33.33%
17EXLElixinol Wellness Ltd
0.004+0.001+33.33%301.09万1.20万624.03万405.34万15.60亿10.13亿0.00%-20.00%-20.00%0.00%-33.33%-42.86%-66.67%
18CAVCarnavale Resources Ltd
0.004+0.001+33.33%1274.71万5.09万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
19ATHAlterity Therapeutics Ltd
0.004+0.001+33.33%148.69万4516.002098.26万1577.37万52.46亿39.43亿0.00%0.00%+33.33%0.00%-33.33%-42.86%-42.86%
20ZSIKOLZSIKOL
1.145+0.255+28.65%4.03万4.71万0.000.000.000.00+48.70%+35.50%+63.57%+63.57%+63.57%+63.57%+63.57%
21GRLGodolphin Resources Ltd
0.018+0.004+28.57%290.16万4.76万569.18万245.20万3.16亿1.36亿+20.00%+28.57%+28.57%+5.88%-50.00%-55.00%-53.85%
22ZSIKOJZSIKOJ
1.380+0.300+27.78%2.00万2.77万0.000.000.000.00+36.63%+36.63%+98.56%+98.56%+98.56%+98.56%+98.56%
23RILRedivium Ltd
0.005+0.001+25.00%2.80万140.001697.18万805.83万33.94亿16.12亿+25.00%0.00%0.00%+66.67%0.00%-37.50%-28.57%
24ODEOdessa Minerals Ltd
0.005+0.001+25.00%214.61万1.07万634.14万369.44万12.68亿7.39亿0.00%+25.00%+150.00%+25.00%0.00%-61.54%-44.44%
25EVREV Resources Ltd
0.005+0.001+25.00%2.04万102.00698.14万532.91万13.96亿10.66亿+25.00%+25.00%+25.00%0.00%-44.44%-61.54%-54.55%
26OVTOvanti Ltd
0.032+0.006+23.08%1.98亿739.81万4980.31万1411.48万15.56亿4.41亿+966.67%+700.00%+966.67%+540.00%+10.34%-99.84%-99.84%
27TZLTZ Ltd
0.060+0.011+22.45%63.16万3.31万1539.50万869.57万2.57亿1.45亿+150.00%+252.94%+140.00%+160.87%+140.00%-25.00%+150.00%
28VTXOVertex Minerals Ltd
0.110+0.020+22.22%4.81万5289.001474.56万1107.27万1.34亿1.01亿+29.41%+29.41%+83.33%+587.50%+587.50%+587.50%+587.50%
29L1MOLightning Minerals Ltd
0.011+0.002+22.22%15.00万1650.00113.66万83.30万1.03亿7572.91万+10.00%-31.25%-26.67%-81.67%-73.17%-73.17%-66.67%
30DOUDouugh Ltd
0.011+0.002+22.22%3163.31万40.71万1190.28万704.28万10.82亿6.40亿+175.00%+120.00%+266.67%+266.67%+120.00%+83.33%+175.00%
31MFGKOCMFGKOC
5.390+0.930+20.85%1790.009636.000.000.000.000.00+56.23%+53.13%+64.83%+64.83%+64.83%+64.83%+64.83%
32NECKOBNECKOB
0.270+0.045+20.00%1.11万2990.000.000.000.000.00-15.63%-11.48%-11.48%-11.48%-11.48%-11.48%-11.48%
33PR2Piche Resources Ltd
0.120+0.020+20.00%9.38万1.12万1477.54万614.97万1.23亿5124.77万+27.66%-7.69%0.00%-25.00%-25.00%-25.00%-25.00%
34ESROBEstrella Resources Ltd
0.006+0.001+20.00%103.30万6198.001090.62万870.70万18.18亿14.51亿+50.00%+50.00%+200.00%+500.00%+500.00%+500.00%+500.00%
35CXUOCauldron Energy Ltd
0.012+0.002+20.00%15.00万1800.001617.77万700.49万13.48亿5.84亿+20.00%+20.00%-36.84%-50.00%-52.00%+50.00%+9.09%
36KAUKaiser Reef Ltd
0.210+0.035+20.00%457.29万94.70万4293.32万2138.93万2.04亿1.02亿+35.48%+35.48%+44.83%+23.53%+50.00%+20.00%+23.53%
37DEGKOADEGKOA
0.525+0.085+19.32%8000.004125.000.000.000.000.00+3.96%+17.98%+22.09%+54.41%+54.41%+54.41%+54.41%
38BMLBoab Metals Ltd
0.155+0.025+19.23%403.13万64.61万3617.62万2990.50万2.33亿1.93亿+47.62%+55.00%+68.48%+68.48%+40.91%+96.20%-6.06%
39NOUNoumi Ltd
0.255+0.040+18.60%60.82万14.73万7068.87万2900.09万2.77亿1.14亿+64.52%+82.14%+104.00%+112.50%+96.15%+75.86%+142.86%
40PIMOPinnacle Minerals Ltd
0.013+0.002+18.18%10.00万1300.0059.10万38.53万4546.33万2963.80万+30.00%+30.00%-31.58%-67.50%-7.14%-7.14%-53.57%
41AHKARK Mines Ltd
0.200+0.030+17.65%4.25万8372.001108.93万562.00万5544.64万2809.98万-4.76%+11.11%+8.11%+11.11%+14.29%-18.37%-4.76%
42USLUnico Silver Ltd
0.335+0.050+17.54%175.13万57.27万1.18亿7943.83万3.53亿2.37亿+26.42%+48.89%+55.81%+109.38%+116.13%+352.70%+168.00%
43MFGJODMFGJOD
5.580+0.830+17.47%384.002143.000.000.000.000.00+61.74%+42.71%+42.71%+42.71%+42.71%+42.71%+42.71%
44EOFEcofibre Ltd
0.041+0.006+17.14%41.66万1.61万1553.38万478.09万3.79亿1.17亿+7.89%+20.59%+36.67%-2.38%-41.43%-77.84%-74.38%
45BIMBindi Metals Ltd
0.140+0.020+16.67%1.00万1400.00564.38万306.12万4031.25万2186.58万+40.00%+59.09%+79.49%+86.67%-9.68%-24.32%-6.67%
46RXLRox Resources Ltd
0.175+0.025+16.67%292.74万48.43万7185.42万4717.30万4.11亿2.70亿+29.63%+45.83%+29.63%+32.58%0.00%-20.45%-5.41%
47M2RMiramar Resources Ltd
0.007+0.001+16.67%83.98万5833.00277.78万182.21万3.97亿2.60亿-12.50%0.00%-22.22%0.00%-36.36%-84.44%-66.67%
48LMLLincoln Minerals Ltd
0.007+0.001+16.67%150.29万1.05万1439.38万607.34万20.56亿8.68亿+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%+16.67%
49AGDAustral Gold Ltd
0.028+0.004+16.67%4.96万1304.001714.47万280.68万6.12亿1.00亿0.00%+7.69%+86.67%-22.22%+16.67%-50.00%-3.45%
50TTTTitomic Ltd
0.165+0.023+16.20%194.24万30.12万1.70亿1.33亿10.32亿8.05亿+17.86%+37.50%+32.00%-5.71%+166.13%+1000.00%+283.72%