序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RFGRetail Food Group Ltd2.560+2.488+3455.56%13.18万33.28万1.59亿9680.21万6230.20万3781.33万-12.33%-12.33%-18.99%-4.48%-16.88%+4.92%-8.57%
2TX3Trinex Minerals Ltd0.002+0.001+100.00%1.75万35.00365.73万219.35万18.29亿10.97亿0.00%+100.00%0.00%0.00%-60.00%-75.00%-75.00%
3VPRVolt Group Ltd0.002+0.001+100.00%2869.41万5.74万2143.24万689.73万107.16亿34.49亿+100.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
4VENVintage Energy Ltd0.006+0.003+100.00%1061.77万5.68万1001.72万702.56万16.70亿11.71亿+50.00%0.00%-14.29%-14.29%-40.00%-76.92%-76.92%
5AMDArrow Minerals Ltd0.002+0.001+100.00%421.77万8435.002644.73万2106.02万132.24亿105.30亿0.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
6QEMQEM Ltd0.055+0.021+61.76%276.18万12.17万1049.59万492.69万1.91亿8957.94万+66.67%+44.74%+52.78%-57.69%-65.63%-72.77%-69.44%
7TIGTigers Realm Coal Ltd0.003+0.001+50.00%128.99万3870.003920.01万210.51万130.67亿7.02亿+50.00%0.00%0.00%-25.00%-50.00%-50.00%-40.00%
8CZNCorazon Mining Ltd0.003+0.001+50.00%34.99万925.00350.37万134.25万11.68亿4.47亿0.00%+50.00%-50.00%-50.00%-66.67%-78.57%-80.00%
9LM1Leeuwin Metals Ltd0.145+0.045+45.00%91.35万11.78万918.70万413.16万6335.83万2849.36万+141.67%+107.14%+98.63%+141.67%+11.54%-58.57%+3.57%
10VFXVisionflex Group Ltd0.004+0.001+33.33%50.00万2000.001342.13万158.43万33.55亿3.96亿0.00%+33.33%0.00%-20.00%-55.56%-99.27%-50.00%
11AYTAustin Metals Ltd0.004+0.001+33.33%120.18万4807.00529.68万131.43万13.24亿3.29亿0.00%0.00%0.00%-20.00%-33.33%0.00%-33.33%
12CYQCycliq Group Ltd0.004+0.001+33.33%12.32万493.00184.21万129.75万4.61亿3.24亿0.00%0.00%0.00%+33.33%-20.00%-63.64%+33.33%
13SRISipa Resources Ltd0.018+0.004+28.57%28.85万5187.00410.68万273.85万2.28亿1.52亿+28.57%+38.46%+12.50%0.00%-5.26%-10.00%-28.00%
14MTMMTM Critical Metals Ltd0.185+0.040+27.59%1723.67万316.88万7522.26万5076.58万4.07亿2.74亿+8.82%+2.78%+176.12%+156.94%+374.36%+640.00%+172.06%
15BOEKODBOEKOD0.595+0.120+25.26%3000.001785.000.000.000.000.00-48.26%-65.20%-21.71%-57.50%-57.50%-57.50%-57.50%
16MMRMEC Resources Ltd0.005+0.001+25.00%458.79万2.24万915.90万714.03万18.32亿14.28亿0.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
17HIQHitIQ Ltd0.050+0.010+25.00%102.35万4.55万1806.57万933.03万3.61亿1.87亿+13.64%+19.05%+31.58%+233.33%+127.27%+177.78%+127.27%
18EOFEcofibre Ltd0.035+0.007+25.00%5.13万1559.001326.06万337.73万3.79亿9649.44万+16.67%+16.67%-12.50%+25.00%-30.00%-73.08%-78.13%
19BNLBlue Star Helium Ltd0.005+0.001+25.00%96.29万4770.001347.44万965.15万26.95亿19.30亿0.00%0.00%0.00%+66.67%-37.50%-77.27%-77.27%
20BDGBlack Dragon Gold Corp0.056+0.011+24.44%284.22万16.11万1657.60万1163.24万2.96亿2.08亿+133.33%+133.33%+12.00%+250.00%+154.55%+24.44%+64.71%
21NFMNew Frontier Minerals Ltd0.016+0.003+23.08%344.69万5.56万2325.98万1738.58万14.54亿10.87亿-5.88%+6.67%+45.45%+45.45%+45.45%+45.45%+45.45%
22PTXPrescient Therapeutics Ltd0.050+0.009+21.95%1168.78万64.55万4026.60万3317.60万8.05亿6.64亿+25.00%+13.64%+35.14%+21.95%+21.95%-19.35%-19.35%
23PAMPan Asia Metals Ltd0.051+0.009+21.43%16.36万7386.001031.85万653.02万2.02亿1.28亿-7.27%-12.07%-19.05%-23.88%-60.77%-81.45%-59.20%
24DYLKOADYLKOA0.485+0.085+21.25%5000.002388.000.000.000.000.00+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
25CCOThe Calmer Co International Ltd0.006+0.001+20.00%148.79万8928.001524.51万986.38万25.41亿16.44亿0.00%-14.29%-25.00%-40.00%-14.29%-14.29%-14.29%
26GCMGreen Critical Minerals Ltd0.006+0.001+20.00%178.96万1.05万1144.53万903.47万19.08亿15.06亿0.00%-14.29%+20.00%+200.00%0.00%-62.50%-40.00%
27NVUNanoveu Ltd0.036+0.006+20.00%159.30万5.48万1827.23万800.33万5.08亿2.22亿0.00%-2.70%-18.18%+63.64%+33.33%+300.00%+56.52%
28MEMMemphasys Ltd0.006+0.001+20.00%260.64万1.56万1057.85万416.73万17.63亿6.95亿+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-50.00%
29ASPAspermont Ltd0.006+0.001+20.00%43.33万2600.001482.01万641.34万24.70亿10.69亿+20.00%0.00%-25.00%-40.00%-25.00%-80.00%-33.33%
30EVNKOCEVNKOC1.560+0.255+19.54%700.001092.000.000.000.000.00-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%
31AUQAlara Resources Ltd0.037+0.006+19.35%21.25万7468.002656.92万1032.49万7.18亿2.79亿+19.35%+12.12%+8.82%+2.78%-40.32%-7.50%-11.90%
32BRNBrainChip Holdings Ltd0.297+0.047+18.80%2752.36万773.44万6.16亿4.66亿20.73亿15.68亿+18.80%+35.00%+21.22%+26.38%+38.14%+65.00%+74.71%
33CXUCauldron Energy Ltd0.013+0.002+18.18%222.77万2.68万1899.83万762.73万14.61亿5.87亿0.00%-13.33%-13.33%-43.48%-50.00%-40.91%-45.83%
34LOMLucapa Diamond Co Ltd0.020+0.003+17.65%133.61万2.43万667.28万428.35万3.34亿2.14亿+5.26%-20.00%-48.72%-55.56%-68.25%-88.24%-89.19%
35RNVRenerve Ltd0.170+0.025+17.24%22.35万3.46万2411.24万1245.47万1.42亿7326.32万+21.43%0.00%-5.56%-5.56%-5.56%-5.56%-5.56%
36CODCoda Minerals Ltd0.082+0.012+17.14%241.27万19.34万2040.84万1491.43万2.49亿1.82亿+20.59%+20.59%+17.14%-2.38%-21.90%-43.45%-43.45%
37GT1Green Technology Metals Ltd0.062+0.009+16.98%39.85万2.44万2410.26万1313.73万3.89亿2.12亿-1.59%+6.90%-1.59%-31.11%-18.42%-76.15%-78.25%
38OPTOAOpthea Ltd0.290+0.040+16.00%3.50万1.02万3.57亿2.24亿12.31亿7.73亿-3.33%-30.95%+5.45%-6.45%+253.66%+806.25%+123.08%
39ZGLZicom Group Ltd0.058+0.008+16.00%2.20万1275.001244.45万272.93万2.15亿4705.67万-9.38%-18.31%-12.12%+11.54%+23.40%-13.43%+45.00%
40CMOCosmo Metals Ltd0.022+0.003+15.79%40.51万8813.00288.18万136.38万1.31亿6198.88万+22.22%+15.79%-12.00%-62.07%-47.62%-85.33%-64.52%
41FBRFBR Ltd0.037+0.005+15.63%1305.87万46.43万1.87亿1.30亿50.60亿35.18亿+15.63%+2.78%-2.63%-26.00%+37.04%+60.87%+37.04%
42SPGSPC Global Holdings Ltd1.190+0.160+15.53%7.03万7.99万2.30亿559.68万1.93亿470.32万-92.15%-92.15%-92.15%-92.15%-92.15%-92.15%-92.15%
43JATJatcorp Ltd0.450+0.060+15.38%32.53万14.41万3747.00万1418.32万8326.67万3151.82万+21.62%+15.38%+4.65%-43.04%-25.00%+32.35%+36.36%
44XJOKOMXJOKOM8.540+1.100+14.78%1.36万10.76万0.000.000.000.00-14.51%-30.29%-9.34%-8.86%+0.59%+0.59%+0.59%
45AIMAi-Media Technologies Ltd0.935+0.120+14.72%82.00万72.84万1.95亿1.12亿2.09亿1.20亿+11.98%+8.09%+27.21%+23.84%+159.72%+211.67%+171.01%
46AXNAlliance Nickel Ltd0.040+0.005+14.29%4.78万1910.002903.36万1855.37万7.26亿4.64亿+2.56%+8.11%-4.76%+2.56%+5.26%-28.57%-6.98%
47FHEFrontier Energy Ltd0.120+0.015+14.29%116.10万13.67万6180.76万4140.10万5.15亿3.45亿+9.09%-11.11%0.00%-45.45%-74.74%-68.42%-67.12%
48FREFirebrick Pharma Ltd0.064+0.008+14.29%13.06万7876.001344.69万671.62万2.10亿1.05亿+18.52%+20.75%+20.75%+18.52%-7.25%+4.92%+28.00%
49RC1Redcastle Resources Ltd0.008+0.001+14.29%298.56万2.39万594.85万454.11万7.44亿5.68亿0.00%0.00%-11.11%-46.67%-20.00%-33.33%-38.46%
50GBZGBM Resources Ltd0.008+0.001+14.29%200.50万1.60万925.35万590.54万11.57亿7.38亿-11.11%-11.11%+14.29%+14.29%-27.27%-50.00%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RFGRetail Food Group Ltd
2.560+2.488+3455.56%13.18万33.28万1.59亿9680.21万6230.20万3781.33万-12.33%-12.33%-18.99%-4.48%-16.88%+4.92%-8.57%
1CYQCycliq Group Ltd
0.004+0.001+33.33%12.32万493.00184.21万129.75万4.61亿3.24亿0.00%0.00%0.00%+33.33%-20.00%-63.64%+33.33%
2TX3Trinex Minerals Ltd
0.002+0.001+100.00%1.75万35.00365.73万219.35万18.29亿10.97亿0.00%+100.00%0.00%0.00%-60.00%-75.00%-75.00%
3VPRVolt Group Ltd
0.002+0.001+100.00%2869.41万5.74万2143.24万689.73万107.16亿34.49亿+100.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
4VENVintage Energy Ltd
0.006+0.003+100.00%1061.77万5.68万1001.72万702.56万16.70亿11.71亿+50.00%0.00%-14.29%-14.29%-40.00%-76.92%-76.92%
5AMDArrow Minerals Ltd
0.002+0.001+100.00%421.77万8435.002644.73万2106.02万132.24亿105.30亿0.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
6QEMQEM Ltd
0.055+0.021+61.76%276.18万12.17万1049.59万492.69万1.91亿8957.94万+66.67%+44.74%+52.78%-57.69%-65.63%-72.77%-69.44%
7TIGTigers Realm Coal Ltd
0.003+0.001+50.00%128.99万3870.003920.01万210.51万130.67亿7.02亿+50.00%0.00%0.00%-25.00%-50.00%-50.00%-40.00%
8CZNCorazon Mining Ltd
0.003+0.001+50.00%34.99万925.00350.37万134.25万11.68亿4.47亿0.00%+50.00%-50.00%-50.00%-66.67%-78.57%-80.00%
9LM1Leeuwin Metals Ltd
0.145+0.045+45.00%91.35万11.78万918.70万413.16万6335.83万2849.36万+141.67%+107.14%+98.63%+141.67%+11.54%-58.57%+3.57%
10VFXVisionflex Group Ltd
0.004+0.001+33.33%50.00万2000.001342.13万158.43万33.55亿3.96亿0.00%+33.33%0.00%-20.00%-55.56%-99.27%-50.00%
11AYTAustin Metals Ltd
0.004+0.001+33.33%120.18万4807.00529.68万131.43万13.24亿3.29亿0.00%0.00%0.00%-20.00%-33.33%0.00%-33.33%
12CYQCycliq Group Ltd
0.004+0.001+33.33%12.32万493.00184.21万129.75万4.61亿3.24亿0.00%0.00%0.00%+33.33%-20.00%-63.64%+33.33%
13SRISipa Resources Ltd
0.018+0.004+28.57%28.85万5187.00410.68万273.85万2.28亿1.52亿+28.57%+38.46%+12.50%0.00%-5.26%-10.00%-28.00%
14MTMMTM Critical Metals Ltd
0.185+0.040+27.59%1723.67万316.88万7522.26万5076.58万4.07亿2.74亿+8.82%+2.78%+176.12%+156.94%+374.36%+640.00%+172.06%
15BOEKODBOEKOD
0.595+0.120+25.26%3000.001785.000.000.000.000.00-48.26%-65.20%-21.71%-57.50%-57.50%-57.50%-57.50%
16MMRMEC Resources Ltd
0.005+0.001+25.00%458.79万2.24万915.90万714.03万18.32亿14.28亿0.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
17HIQHitIQ Ltd
0.050+0.010+25.00%102.35万4.55万1806.57万933.03万3.61亿1.87亿+13.64%+19.05%+31.58%+233.33%+127.27%+177.78%+127.27%
18EOFEcofibre Ltd
0.035+0.007+25.00%5.13万1559.001326.06万337.73万3.79亿9649.44万+16.67%+16.67%-12.50%+25.00%-30.00%-73.08%-78.13%
19BNLBlue Star Helium Ltd
0.005+0.001+25.00%96.29万4770.001347.44万965.15万26.95亿19.30亿0.00%0.00%0.00%+66.67%-37.50%-77.27%-77.27%
20BDGBlack Dragon Gold Corp
0.056+0.011+24.44%284.22万16.11万1657.60万1163.24万2.96亿2.08亿+133.33%+133.33%+12.00%+250.00%+154.55%+24.44%+64.71%
21NFMNew Frontier Minerals Ltd
0.016+0.003+23.08%344.69万5.56万2325.98万1738.58万14.54亿10.87亿-5.88%+6.67%+45.45%+45.45%+45.45%+45.45%+45.45%
22PTXPrescient Therapeutics Ltd
0.050+0.009+21.95%1168.78万64.55万4026.60万3317.60万8.05亿6.64亿+25.00%+13.64%+35.14%+21.95%+21.95%-19.35%-19.35%
23PAMPan Asia Metals Ltd
0.051+0.009+21.43%16.36万7386.001031.85万653.02万2.02亿1.28亿-7.27%-12.07%-19.05%-23.88%-60.77%-81.45%-59.20%
24DYLKOADYLKOA
0.485+0.085+21.25%5000.002388.000.000.000.000.00+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
25CCOThe Calmer Co International Ltd
0.006+0.001+20.00%148.79万8928.001524.51万986.38万25.41亿16.44亿0.00%-14.29%-25.00%-40.00%-14.29%-14.29%-14.29%
26GCMGreen Critical Minerals Ltd
0.006+0.001+20.00%178.96万1.05万1144.53万903.47万19.08亿15.06亿0.00%-14.29%+20.00%+200.00%0.00%-62.50%-40.00%
27NVUNanoveu Ltd
0.036+0.006+20.00%159.30万5.48万1827.23万800.33万5.08亿2.22亿0.00%-2.70%-18.18%+63.64%+33.33%+300.00%+56.52%
28MEMMemphasys Ltd
0.006+0.001+20.00%260.64万1.56万1057.85万416.73万17.63亿6.95亿+20.00%+20.00%0.00%-33.33%-25.00%-50.00%-50.00%
29ASPAspermont Ltd
0.006+0.001+20.00%43.33万2600.001482.01万641.34万24.70亿10.69亿+20.00%0.00%-25.00%-40.00%-25.00%-80.00%-33.33%
30EVNKOCEVNKOC
1.560+0.255+19.54%700.001092.000.000.000.000.00-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%-32.76%
31AUQAlara Resources Ltd
0.037+0.006+19.35%21.25万7468.002656.92万1032.49万7.18亿2.79亿+19.35%+12.12%+8.82%+2.78%-40.32%-7.50%-11.90%
32BRNBrainChip Holdings Ltd
0.297+0.047+18.80%2752.36万773.44万6.16亿4.66亿20.73亿15.68亿+18.80%+35.00%+21.22%+26.38%+38.14%+65.00%+74.71%
33CXUCauldron Energy Ltd
0.013+0.002+18.18%222.77万2.68万1899.83万762.73万14.61亿5.87亿0.00%-13.33%-13.33%-43.48%-50.00%-40.91%-45.83%
34LOMLucapa Diamond Co Ltd
0.020+0.003+17.65%133.61万2.43万667.28万428.35万3.34亿2.14亿+5.26%-20.00%-48.72%-55.56%-68.25%-88.24%-89.19%
35RNVRenerve Ltd
0.170+0.025+17.24%22.35万3.46万2411.24万1245.47万1.42亿7326.32万+21.43%0.00%-5.56%-5.56%-5.56%-5.56%-5.56%
36CODCoda Minerals Ltd
0.082+0.012+17.14%241.27万19.34万2040.84万1491.43万2.49亿1.82亿+20.59%+20.59%+17.14%-2.38%-21.90%-43.45%-43.45%
37GT1Green Technology Metals Ltd
0.062+0.009+16.98%39.85万2.44万2410.26万1313.73万3.89亿2.12亿-1.59%+6.90%-1.59%-31.11%-18.42%-76.15%-78.25%
38OPTOAOpthea Ltd
0.290+0.040+16.00%3.50万1.02万3.57亿2.24亿12.31亿7.73亿-3.33%-30.95%+5.45%-6.45%+253.66%+806.25%+123.08%
39ZGLZicom Group Ltd
0.058+0.008+16.00%2.20万1275.001244.45万272.93万2.15亿4705.67万-9.38%-18.31%-12.12%+11.54%+23.40%-13.43%+45.00%
40CMOCosmo Metals Ltd
0.022+0.003+15.79%40.51万8813.00288.18万136.38万1.31亿6198.88万+22.22%+15.79%-12.00%-62.07%-47.62%-85.33%-64.52%
41FBRFBR Ltd
0.037+0.005+15.63%1305.87万46.43万1.87亿1.30亿50.60亿35.18亿+15.63%+2.78%-2.63%-26.00%+37.04%+60.87%+37.04%
42SPGSPC Global Holdings Ltd
1.190+0.160+15.53%7.03万7.99万2.30亿559.68万1.93亿470.32万-92.15%-92.15%-92.15%-92.15%-92.15%-92.15%-92.15%
43JATJatcorp Ltd
0.450+0.060+15.38%32.53万14.41万3747.00万1418.32万8326.67万3151.82万+21.62%+15.38%+4.65%-43.04%-25.00%+32.35%+36.36%
44XJOKOMXJOKOM
8.540+1.100+14.78%1.36万10.76万0.000.000.000.00-14.51%-30.29%-9.34%-8.86%+0.59%+0.59%+0.59%
45AIMAi-Media Technologies Ltd
0.935+0.120+14.72%82.00万72.84万1.95亿1.12亿2.09亿1.20亿+11.98%+8.09%+27.21%+23.84%+159.72%+211.67%+171.01%
46AXNAlliance Nickel Ltd
0.040+0.005+14.29%4.78万1910.002903.36万1855.37万7.26亿4.64亿+2.56%+8.11%-4.76%+2.56%+5.26%-28.57%-6.98%
47FHEFrontier Energy Ltd
0.120+0.015+14.29%116.10万13.67万6180.76万4140.10万5.15亿3.45亿+9.09%-11.11%0.00%-45.45%-74.74%-68.42%-67.12%
48FREFirebrick Pharma Ltd
0.064+0.008+14.29%13.06万7876.001344.69万671.62万2.10亿1.05亿+18.52%+20.75%+20.75%+18.52%-7.25%+4.92%+28.00%
49RC1Redcastle Resources Ltd
0.008+0.001+14.29%298.56万2.39万594.85万454.11万7.44亿5.68亿0.00%0.00%-11.11%-46.67%-20.00%-33.33%-38.46%
50GBZGBM Resources Ltd
0.008+0.001+14.29%200.50万1.60万925.35万590.54万11.57亿7.38亿-11.11%-11.11%+14.29%+14.29%-27.27%-50.00%-11.11%