序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1M2ROAMiramar Resources Ltd0.004+0.002+100.00%1628.58万4.94万157.91万110.75万3.95亿2.77亿+100.00%-20.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2AAUOAntilles Gold Ltd0.002+0.001+100.00%104.74万1071.00292.29万219.43万14.61亿10.97亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3ICUInvestor Centre Ltd0.006+0.003+100.00%10.05万603.00182.71万108.70万3.05亿1.81亿0.00%-14.29%+50.00%-25.00%-77.78%-99.94%-82.86%
4TMSOTennant Minerals Ltd0.002+0.001+100.00%290.00万3350.00152.85万106.56万7.64亿5.33亿+100.00%+100.00%+100.00%-50.00%-71.43%-86.67%-33.33%
5RNERenu Energy Ltd0.002+0.001+100.00%101.92万2038.00152.83万114.84万7.64亿5.74亿0.00%0.00%0.00%-66.67%-77.78%-94.44%-86.67%
6JAVJavelin Minerals Ltd0.003+0.001+50.00%358.61万1.08万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
7IBGIronbark Zinc Ltd0.003+0.001+50.00%100.00万3000.00550.09万262.19万18.34亿8.74亿-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
8SGMKOASGMKOA4.410+1.370+45.07%680.002999.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
9M2RMiramar Resources Ltd0.010+0.003+42.86%612.24万5.50万394.78万276.86万3.95亿2.77亿+25.00%-33.33%-16.67%0.00%-41.18%-81.82%-52.38%
10SGMKOBSGMKOB4.840+1.180+32.24%819.003994.000.000.000.000.00+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%
11BIMBindi Metals Ltd0.098+0.020+25.64%103.79万11.05万316.05万214.28万3225.00万2186.58万+22.50%+12.64%+40.00%-21.60%-42.35%-59.17%-34.67%
12BHPKOFBHPKOF8.750+1.760+25.18%700.006330.000.000.000.000.00+37.80%+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%
13HLXHelix Resources Ltd0.005+0.001+25.00%6238.40万31.09万1632.10万1171.86万32.64亿23.44亿+25.00%+25.00%+25.00%+150.00%+25.00%0.00%+25.00%
14GTIGratifii Ltd0.005+0.001+25.00%3.14万157.001074.60万595.01万21.49亿11.90亿+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%
15GREGreentech Metals Ltd0.115+0.021+22.34%187.77万22.55万955.42万573.74万8308.00万4989.03万+23.66%+25.00%+18.56%-34.29%-59.65%-76.53%-75.79%
16SPFKOECitigroup Global Markets Australia Pty Ltd11.610+2.030+21.19%4000.004.65万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17ROGRed Sky Energy Ltd0.006+0.001+20.00%482.53万2.57万3253.34万2427.26万54.22亿40.45亿+20.00%+20.00%0.00%+50.00%+20.00%+20.00%+20.00%
18NGSNutritional Growth Solutions Ltd0.030+0.005+20.00%4.09万1227.00333.70万201.70万1.11亿6723.20万+15.38%-3.23%0.00%-25.00%-82.35%-72.73%-78.57%
19WMGWestern Mines Group Ltd0.255+0.040+18.60%6.66万1.64万2171.35万1508.14万8515.11万5914.28万+13.33%-1.92%-19.05%-29.17%+54.55%-16.39%-1.92%
20RRRRevolver Resources Holdings Ltd0.058+0.009+18.37%3.66万1983.001584.12万677.10万2.73亿1.17亿+16.00%+18.37%+5.45%-22.67%-15.94%-60.00%-41.41%
21KLIKilli Resources Ltd0.152+0.022+16.92%119.06万17.38万2131.40万1462.90万1.40亿9624.35万+12.59%-20.00%-7.88%+237.78%+310.81%+176.36%+237.78%
22SRNSurefire Resources NL0.007+0.001+16.67%57.50万3521.001390.42万901.29万19.86亿12.88亿0.00%0.00%+16.67%-12.50%-30.00%-53.33%-12.50%
23ESREstrella Resources Ltd0.007+0.001+16.67%37.07万2595.001272.39万1043.70万18.18亿14.91亿+16.67%+16.67%+40.00%+40.00%+40.00%-22.22%+40.00%
24ALMAlma Metals Ltd0.008+0.001+14.29%10.16万813.001159.36万759.48万14.49亿9.49亿0.00%0.00%0.00%-20.00%+14.29%-33.33%-27.27%
25AUZAustralian Mines Ltd0.008+0.001+14.29%21.64万1621.001118.81万1033.87万13.99亿12.92亿0.00%+14.29%0.00%0.00%-27.27%-46.67%-20.00%
26AKGAcademies Australasia Group Ltd0.125+0.015+13.64%1.48万1661.001657.68万82.34万1.33亿658.72万+25.00%-3.85%-30.56%-53.70%-68.75%-56.14%-53.70%
27AVMAdvance Metals Ltd0.026+0.003+13.04%1889.71万56.28万438.10万275.03万1.68亿1.06亿+8.33%+4.00%0.00%+8.33%-56.67%-87.00%-56.67%
28RIOJOERIOJOE21.930+2.450+12.58%1293.002.83万0.000.000.000.00+17.59%-0.45%-5.68%-5.68%-5.68%-5.68%-5.68%
29CUFCuFe Ltd0.009+0.001+12.50%38.00万3340.001203.01万592.89万13.37亿6.59亿-10.00%0.00%+12.50%-30.77%-30.77%-35.71%-35.71%
30VENVintage Energy Ltd0.009+0.001+12.50%4.80万432.001502.58万1128.60万16.70亿12.54亿0.00%+12.50%+12.50%0.00%-25.00%-75.68%-65.38%
31PRSProspech Ltd0.036+0.004+12.50%41.00万1.46万1089.46万834.09万3.03亿2.32亿+20.00%+9.09%0.00%-10.00%-10.00%+5.88%+16.13%
32KNIKuniko Ltd0.180+0.020+12.50%5.16万9068.001561.85万756.02万8676.93万4200.11万+12.50%+12.50%+12.50%-16.28%-30.77%-45.45%-40.00%
33SKOSerko Ltd3.010+0.310+11.48%2450.007353.003.69亿3.69亿1.22亿1.22亿+3.79%-0.33%-5.05%-0.99%-23.21%-17.08%-19.73%
34CMOCosmo Metals Ltd0.030+0.003+11.11%7.50万2187.00392.98万268.90万1.31亿8963.20万-3.23%+3.45%-6.25%-25.00%-51.61%-80.65%-51.61%
35TEMTempest Minerals Ltd0.010+0.001+11.11%6.00万600.00627.27万533.95万6.27亿5.34亿0.00%-9.09%+11.11%+25.00%+25.00%-23.08%+25.00%
36GHYGold Hydrogen Ltd0.655+0.060+10.08%25.82万16.34万1.05亿4054.26万1.60亿6189.72万+10.08%+9.17%-18.13%-42.79%-53.71%+197.73%-21.08%
37SHOSportshero Ltd0.011+0.001+10.00%7.22万794.00679.62万386.13万6.18亿3.51亿+22.22%+57.14%+175.00%+120.00%-26.67%-38.89%-38.89%
38PWNParkway Corp Ltd0.011+0.001+10.00%185.10万2.04万3043.83万1959.31万27.67亿17.81亿0.00%+22.22%+37.50%+57.14%+10.00%-15.38%+10.00%
39MGUMagnum Mining and Exploration Ltd0.011+0.001+10.00%17.70万1947.00890.30万704.84万8.09亿6.41亿0.00%-8.33%-15.38%-26.67%-38.89%-72.50%-60.71%
40HCTHolista CollTech Ltd0.022+0.002+10.00%5.29万1165.00613.36万110.00万2.79亿5000.02万-4.35%-15.38%+69.23%+100.00%+57.14%-35.29%+120.00%
41GLNGalan Lithium Ltd0.110+0.010+10.00%52.34万5.50万6338.21万4458.80万5.76亿4.05亿-4.35%-12.00%-18.52%-35.29%-70.67%-84.29%-84.06%
42SGMSims Ltd12.085+1.055+9.56%39.85万472.07万23.32亿19.05亿1.93亿1.58亿+11.18%+12.21%+10.16%+17.22%-2.62%-10.59%-22.33%
43FMGKONFMGKON4.460+0.380+9.31%3400.001.52万0.000.000.000.00+44.81%+43.87%+5.19%+5.19%+5.19%+5.19%+5.19%
44BSXBlackstone Minerals Ltd0.047+0.004+9.30%11.08万5096.002481.30万1733.79万5.28亿3.69亿-2.08%+14.63%+56.67%+27.03%-22.95%-63.85%-32.86%
45PLCPremier1 Lithium Ltd0.012+0.001+9.09%4.90万588.00209.49万82.06万1.75亿6838.42万+9.09%0.00%0.00%-60.00%-69.23%-69.23%-69.23%
46IFLJOAIFLJOA0.725+0.060+9.02%7000.005005.000.000.000.000.00-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
47OPTOBOpthea Ltd0.245+0.020+8.89%38.48万9.00万3.02亿2.01亿12.31亿8.22亿0.00%+25.64%+104.17%+122.73%+122.73%+122.73%+122.73%
485GGPentanet Ltd0.037+0.003+8.82%3.50万1295.001602.74万1282.93万4.33亿3.47亿+5.71%+8.82%0.00%-9.76%-44.78%-45.59%-40.32%
49FTLFiretail Resources Ltd0.088+0.007+8.64%1.34万1175.001797.96万1091.79万2.04亿1.24亿+17.33%+12.82%+15.79%+17.33%+76.00%-26.67%+14.29%
50PR2Piche Resources Ltd0.130+0.010+8.33%3900.00507.001600.67万666.22万1.23亿5124.77万+23.81%+8.33%+18.18%-18.75%-18.75%-18.75%-18.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1M2ROAMiramar Resources Ltd
0.004+0.002+100.00%1628.58万4.94万157.91万110.75万3.95亿2.77亿+100.00%-20.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2AAUOAntilles Gold Ltd
0.002+0.001+100.00%104.74万1071.00292.29万219.43万14.61亿10.97亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3ICUInvestor Centre Ltd
0.006+0.003+100.00%10.05万603.00182.71万108.70万3.05亿1.81亿0.00%-14.29%+50.00%-25.00%-77.78%-99.94%-82.86%
4TMSOTennant Minerals Ltd
0.002+0.001+100.00%290.00万3350.00152.85万106.56万7.64亿5.33亿+100.00%+100.00%+100.00%-50.00%-71.43%-86.67%-33.33%
5RNERenu Energy Ltd
0.002+0.001+100.00%101.92万2038.00152.83万114.84万7.64亿5.74亿0.00%0.00%0.00%-66.67%-77.78%-94.44%-86.67%
6JAVJavelin Minerals Ltd
0.003+0.001+50.00%358.61万1.08万1283.05万1043.30万42.77亿34.78亿+50.00%+50.00%+200.00%+50.00%+200.00%-70.00%+50.00%
7IBGIronbark Zinc Ltd
0.003+0.001+50.00%100.00万3000.00550.09万262.19万18.34亿8.74亿-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
8SGMKOASGMKOA
4.410+1.370+45.07%680.002999.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
9M2RMiramar Resources Ltd
0.010+0.003+42.86%612.24万5.50万394.78万276.86万3.95亿2.77亿+25.00%-33.33%-16.67%0.00%-41.18%-81.82%-52.38%
10SGMKOBSGMKOB
4.840+1.180+32.24%819.003994.000.000.000.000.00+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%+32.24%
11BIMBindi Metals Ltd
0.098+0.020+25.64%103.79万11.05万316.05万214.28万3225.00万2186.58万+22.50%+12.64%+40.00%-21.60%-42.35%-59.17%-34.67%
12BHPKOFBHPKOF
8.750+1.760+25.18%700.006330.000.000.000.000.00+37.80%+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%
13HLXHelix Resources Ltd
0.005+0.001+25.00%6238.40万31.09万1632.10万1171.86万32.64亿23.44亿+25.00%+25.00%+25.00%+150.00%+25.00%0.00%+25.00%
14GTIGratifii Ltd
0.005+0.001+25.00%3.14万157.001074.60万595.01万21.49亿11.90亿+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%
15GREGreentech Metals Ltd
0.115+0.021+22.34%187.77万22.55万955.42万573.74万8308.00万4989.03万+23.66%+25.00%+18.56%-34.29%-59.65%-76.53%-75.79%
16SPFKOECitigroup Global Markets Australia Pty Ltd
11.610+2.030+21.19%4000.004.65万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17ROGRed Sky Energy Ltd
0.006+0.001+20.00%482.53万2.57万3253.34万2427.26万54.22亿40.45亿+20.00%+20.00%0.00%+50.00%+20.00%+20.00%+20.00%
18NGSNutritional Growth Solutions Ltd
0.030+0.005+20.00%4.09万1227.00333.70万201.70万1.11亿6723.20万+15.38%-3.23%0.00%-25.00%-82.35%-72.73%-78.57%
19WMGWestern Mines Group Ltd
0.255+0.040+18.60%6.66万1.64万2171.35万1508.14万8515.11万5914.28万+13.33%-1.92%-19.05%-29.17%+54.55%-16.39%-1.92%
20RRRRevolver Resources Holdings Ltd
0.058+0.009+18.37%3.66万1983.001584.12万677.10万2.73亿1.17亿+16.00%+18.37%+5.45%-22.67%-15.94%-60.00%-41.41%
21KLIKilli Resources Ltd
0.152+0.022+16.92%119.06万17.38万2131.40万1462.90万1.40亿9624.35万+12.59%-20.00%-7.88%+237.78%+310.81%+176.36%+237.78%
22SRNSurefire Resources NL
0.007+0.001+16.67%57.50万3521.001390.42万901.29万19.86亿12.88亿0.00%0.00%+16.67%-12.50%-30.00%-53.33%-12.50%
23ESREstrella Resources Ltd
0.007+0.001+16.67%37.07万2595.001272.39万1043.70万18.18亿14.91亿+16.67%+16.67%+40.00%+40.00%+40.00%-22.22%+40.00%
24ALMAlma Metals Ltd
0.008+0.001+14.29%10.16万813.001159.36万759.48万14.49亿9.49亿0.00%0.00%0.00%-20.00%+14.29%-33.33%-27.27%
25AUZAustralian Mines Ltd
0.008+0.001+14.29%21.64万1621.001118.81万1033.87万13.99亿12.92亿0.00%+14.29%0.00%0.00%-27.27%-46.67%-20.00%
26AKGAcademies Australasia Group Ltd
0.125+0.015+13.64%1.48万1661.001657.68万82.34万1.33亿658.72万+25.00%-3.85%-30.56%-53.70%-68.75%-56.14%-53.70%
27AVMAdvance Metals Ltd
0.026+0.003+13.04%1889.71万56.28万438.10万275.03万1.68亿1.06亿+8.33%+4.00%0.00%+8.33%-56.67%-87.00%-56.67%
28RIOJOERIOJOE
21.930+2.450+12.58%1293.002.83万0.000.000.000.00+17.59%-0.45%-5.68%-5.68%-5.68%-5.68%-5.68%
29CUFCuFe Ltd
0.009+0.001+12.50%38.00万3340.001203.01万592.89万13.37亿6.59亿-10.00%0.00%+12.50%-30.77%-30.77%-35.71%-35.71%
30VENVintage Energy Ltd
0.009+0.001+12.50%4.80万432.001502.58万1128.60万16.70亿12.54亿0.00%+12.50%+12.50%0.00%-25.00%-75.68%-65.38%
31PRSProspech Ltd
0.036+0.004+12.50%41.00万1.46万1089.46万834.09万3.03亿2.32亿+20.00%+9.09%0.00%-10.00%-10.00%+5.88%+16.13%
32KNIKuniko Ltd
0.180+0.020+12.50%5.16万9068.001561.85万756.02万8676.93万4200.11万+12.50%+12.50%+12.50%-16.28%-30.77%-45.45%-40.00%
33SKOSerko Ltd
3.010+0.310+11.48%2450.007353.003.69亿3.69亿1.22亿1.22亿+3.79%-0.33%-5.05%-0.99%-23.21%-17.08%-19.73%
34CMOCosmo Metals Ltd
0.030+0.003+11.11%7.50万2187.00392.98万268.90万1.31亿8963.20万-3.23%+3.45%-6.25%-25.00%-51.61%-80.65%-51.61%
35TEMTempest Minerals Ltd
0.010+0.001+11.11%6.00万600.00627.27万533.95万6.27亿5.34亿0.00%-9.09%+11.11%+25.00%+25.00%-23.08%+25.00%
36GHYGold Hydrogen Ltd
0.655+0.060+10.08%25.82万16.34万1.05亿4054.26万1.60亿6189.72万+10.08%+9.17%-18.13%-42.79%-53.71%+197.73%-21.08%
37SHOSportshero Ltd
0.011+0.001+10.00%7.22万794.00679.62万386.13万6.18亿3.51亿+22.22%+57.14%+175.00%+120.00%-26.67%-38.89%-38.89%
38PWNParkway Corp Ltd
0.011+0.001+10.00%185.10万2.04万3043.83万1959.31万27.67亿17.81亿0.00%+22.22%+37.50%+57.14%+10.00%-15.38%+10.00%
39MGUMagnum Mining and Exploration Ltd
0.011+0.001+10.00%17.70万1947.00890.30万704.84万8.09亿6.41亿0.00%-8.33%-15.38%-26.67%-38.89%-72.50%-60.71%
40HCTHolista CollTech Ltd
0.022+0.002+10.00%5.29万1165.00613.36万110.00万2.79亿5000.02万-4.35%-15.38%+69.23%+100.00%+57.14%-35.29%+120.00%
41GLNGalan Lithium Ltd
0.110+0.010+10.00%52.34万5.50万6338.21万4458.80万5.76亿4.05亿-4.35%-12.00%-18.52%-35.29%-70.67%-84.29%-84.06%
42SGMSims Ltd
12.085+1.055+9.56%39.85万472.07万23.32亿19.05亿1.93亿1.58亿+11.18%+12.21%+10.16%+17.22%-2.62%-10.59%-22.33%
43FMGKONFMGKON
4.460+0.380+9.31%3400.001.52万0.000.000.000.00+44.81%+43.87%+5.19%+5.19%+5.19%+5.19%+5.19%
44BSXBlackstone Minerals Ltd
0.047+0.004+9.30%11.08万5096.002481.30万1733.79万5.28亿3.69亿-2.08%+14.63%+56.67%+27.03%-22.95%-63.85%-32.86%
45PLCPremier1 Lithium Ltd
0.012+0.001+9.09%4.90万588.00209.49万82.06万1.75亿6838.42万+9.09%0.00%0.00%-60.00%-69.23%-69.23%-69.23%
46IFLJOAIFLJOA
0.725+0.060+9.02%7000.005005.000.000.000.000.00-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
47OPTOBOpthea Ltd
0.245+0.020+8.89%38.48万9.00万3.02亿2.01亿12.31亿8.22亿0.00%+25.64%+104.17%+122.73%+122.73%+122.73%+122.73%
485GGPentanet Ltd
0.037+0.003+8.82%3.50万1295.001602.74万1282.93万4.33亿3.47亿+5.71%+8.82%0.00%-9.76%-44.78%-45.59%-40.32%
49FTLFiretail Resources Ltd
0.088+0.007+8.64%1.34万1175.001797.96万1091.79万2.04亿1.24亿+17.33%+12.82%+15.79%+17.33%+76.00%-26.67%+14.29%
50PR2Piche Resources Ltd
0.130+0.010+8.33%3900.00507.001600.67万666.22万1.23亿5124.77万+23.81%+8.33%+18.18%-18.75%-18.75%-18.75%-18.75%