序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NRZNeuRizer Ltd0.002+0.001+100.00%37.08万709.00592.97万308.71万29.65亿15.44亿+100.00%0.00%+100.00%-60.00%0.00%-94.74%0.00%
2CNDOACondor Energy Ltd0.007+0.003+75.00%197.77万1.38万0.000.000.000.00+40.00%+40.00%+40.00%-30.00%-50.00%-50.00%+40.00%
3NCCONAOS Emerging Opportunities Co Ltd0.005+0.002+66.67%1.75万81.000.000.000.000.00+66.67%+25.00%0.00%-50.00%-88.64%-50.00%+66.67%
4CPUJOBCPUJOB16.100+6.340+64.96%1000.001.61万0.000.000.000.00+73.12%+71.28%+71.28%+71.28%+71.28%+71.28%+64.96%
5CNDCondor Energy Ltd0.031+0.012+63.16%2922.08万84.18万1817.63万1221.37万5.86亿3.94亿+55.00%+63.16%+40.91%+6.90%-6.06%-99.44%+63.16%
6CHNKOACHNKOA0.355+0.105+42.00%4000.001420.000.000.000.000.00-14.46%-33.02%-36.61%-39.83%-23.66%-23.66%+33.96%
7ATHOAlterity Therapeutics Ltd0.004+0.001+33.33%525.00万2.10万0.000.000.000.000.00%+100.00%+100.00%+100.00%+300.00%+300.00%0.00%
8VTIVisioneering Technologies Inc0.080+0.020+33.33%150.61万12.12万449.05万311.35万5613.14万3891.86万+42.86%+48.15%+45.45%-20.00%-20.00%-65.96%+37.93%
9MSGMCS Services Ltd0.004+0.001+33.33%138.25万6530.0079.24万25.78万1.98亿6444.70万+33.33%0.00%+300.00%-60.00%-87.50%-91.11%+33.33%
10HLXHelix Resources Ltd0.004+0.001+33.33%19.43万777.001345.68万783.88万33.64亿19.60亿0.00%+33.33%0.00%0.00%+33.33%0.00%0.00%
11HCTHolista CollTech Ltd0.029+0.007+31.82%54.78万1.43万828.72万165.20万2.86亿5696.68万+31.82%+81.25%+141.67%+11.54%+141.67%0.00%+123.08%
12NEUKOCNEUKOC4.040+0.910+29.07%1000.004040.000.000.000.000.00-7.13%-7.34%-25.19%-42.53%-42.53%-42.53%-10.42%
13FMGKOBFMGKOB4.930+1.060+27.39%1000.004930.000.000.000.000.00+19.66%+19.66%+19.66%+19.66%+19.66%+19.66%+19.66%
14SCNScorpion Minerals Ltd0.019+0.004+26.67%59.02万1.12万777.97万589.47万4.09亿3.10亿+11.76%+46.15%+72.73%0.00%-13.64%-69.35%+26.67%
15NABKOGNABKOG5.750+1.190+26.10%2000.001.15万0.000.000.000.00+1.05%+14.09%-7.11%-7.11%-7.11%-7.11%+1.05%
16SPFKOLSPFKOL7.970+1.610+25.31%1000.007970.000.000.000.000.00-19.49%+5.42%+5.42%+5.42%+5.42%+5.42%-23.07%
17AHNAthena Resources Ltd0.005+0.001+25.00%10.00万500.00797.14万314.36万15.94亿6.29亿+25.00%+25.00%+25.00%0.00%+66.67%+25.00%0.00%
18XJOKOAXJOKOA6.400+1.230+23.79%3.76万24.12万0.000.000.000.00+2.07%+22.37%+3.90%+3.90%+3.90%+3.90%+22.14%
19FMGKOAFMGKOA3.570+0.680+23.53%1.00万3.57万0.000.000.000.00+4.39%+23.10%+23.10%+23.10%+23.10%+23.10%+17.82%
20ZSIKOJZSIKOJ1.010+0.190+23.17%2.95万2.99万0.000.000.000.00-16.87%+3.06%-28.37%+45.32%+45.32%+45.32%+54.20%
21VMCVenus Metals Corp Ltd0.075+0.014+22.95%23.02万1.39万1470.97万619.81万1.96亿8264.13万+11.94%+10.29%+7.14%+15.38%-16.67%-40.00%+11.94%
22XJOKOBXJOKOB7.200+1.250+21.01%2350.001.69万0.000.000.000.00+2.71%+12.15%+12.15%+12.15%+12.15%+12.15%+9.09%
23PXXPolarX Ltd0.006+0.001+20.00%247.86万1.49万1425.30万982.81万23.76亿16.38亿0.00%0.00%-25.00%-33.33%-53.85%-14.29%0.00%
24MQGKODMQGKOD42.130+6.830+19.35%750.003.16万0.000.000.000.00+15.14%+39.04%+22.19%+7.89%+7.89%+7.89%+23.33%
25INDIndustrial Minerals Ltd0.130+0.020+18.18%5384.00700.001044.19万552.97万8032.25万4253.61万-10.34%-18.75%-18.75%-23.53%-31.58%-81.16%-18.75%
26PLSKOAPLSKOA0.765+0.115+17.69%2.60万1.96万0.000.000.000.00+19.53%+22.40%+3.38%-49.17%-49.17%-49.17%+22.40%
27ANZKOBANZKOB4.820+0.710+17.27%1500.007230.000.000.000.000.00+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
28WBCKOBWBCKOB5.410+0.790+17.10%1500.008115.000.000.000.000.00+26.70%+15.11%-19.37%-19.37%-19.37%-19.37%+17.86%
29STMSunstone Metals Ltd0.007+0.001+16.67%17.00万1190.003604.93万3119.02万51.50亿44.56亿+40.00%0.00%0.00%+16.67%-22.22%-46.15%0.00%
30IPBIPB Petroleum Ltd0.007+0.001+16.67%9.00万630.00494.48万202.77万7.06亿2.90亿+16.67%+16.67%0.00%+16.67%-30.00%-41.67%+16.67%
31AJXAlexium International Group Ltd0.014+0.002+16.67%9.35万1304.002207.12万774.22万15.77亿5.53亿+7.69%+16.67%+7.69%+27.27%+27.27%0.00%+16.67%
32PMVKOAPMVKOA9.820+1.360+16.08%117.001149.000.000.000.000.00+16.08%+16.08%+16.08%+16.08%+16.08%+16.08%+16.08%
33M4MMacro Metals Ltd0.015+0.002+15.38%33.18万4676.005605.62万3524.28万37.37亿23.50亿0.00%0.00%-11.76%-6.25%-53.13%+400.00%+25.00%
34AVLAustralian Vanadium Ltd0.015+0.002+15.38%116.50万1.67万1.30亿9789.56万86.35亿65.26亿+15.38%+15.38%+15.38%-6.25%0.00%-21.05%+7.14%
35SBWShekel Brainweigh Ltd0.023+0.003+15.00%9090.00209.00542.21万159.76万2.36亿6945.99万-11.54%-4.17%-4.17%-48.89%-64.62%-75.79%-4.17%
36ZIPKODZIPKOD1.350+0.175+14.89%1.70万2.29万0.000.000.000.00+10.66%-19.88%+23.85%+147.71%+147.71%+147.71%0.00%
37EQSEquity Story Group Ltd0.024+0.003+14.29%2.50万600.00351.82万43.45万1.47亿1810.37万-4.00%-4.00%-7.69%+4.35%-36.84%-65.22%+4.35%
38SPNSparc Technologies Ltd0.240+0.030+14.29%15.95万3.70万2300.95万1662.61万9587.29万6927.54万-15.79%+29.73%+54.84%+41.18%+45.45%-37.66%+50.00%
39SPASpacetalk Ltd0.160+0.020+14.29%3.04万4832.001020.42万795.50万6377.64万4971.89万-5.88%+3.23%-3.03%-30.43%-5.88%-11.11%+3.23%
40SERStrategic Energy Resources Ltd0.008+0.001+14.29%11.43万915.00536.83万288.20万6.71亿3.60亿0.00%+14.29%+33.33%-57.89%-46.67%-27.27%+14.29%
41MKLMighty Kingdom Ltd0.008+0.001+14.29%1.05万74.00172.85万103.96万2.16亿1.30亿+14.29%-11.11%-82.98%-82.22%-89.33%-97.33%-11.11%
42HE8Helios Energy Ltd0.016+0.002+14.29%75.45万1.21万4166.48万1493.95万26.04亿9.34亿+23.08%+14.29%+60.00%0.00%-54.29%-73.33%+14.29%
43AM7Arcadia Minerals Ltd0.024+0.003+14.29%16.16万3979.00281.72万101.81万1.17亿4242.21万+14.29%+9.09%-14.29%-33.33%-65.22%-86.67%+26.32%
44LYCKOALYCKOA2.640+0.320+13.79%5000.001.32万0.000.000.000.00+20.55%+10.46%+1.93%+9.54%+11.39%+11.39%+43.87%
45XJOKOMXJOKOM9.650+1.140+13.40%1500.001.45万0.000.000.000.00+7.22%+10.03%-21.22%-5.58%+13.66%+13.66%+11.18%
46ANZKOHANZKOH5.850+0.680+13.15%92.00538.000.000.000.000.00+46.25%+21.88%+36.05%+17.00%+17.00%+17.00%+22.13%
47CBAMOACBAMOA26.750+2.980+12.54%200.005350.000.000.000.000.00-13.23%-74.91%-74.91%-74.91%-74.91%-74.91%-13.15%
48ARUOAArafura Rare Earths Ltd0.009+0.001+12.50%3.00万270.002159.13万1920.08万23.99亿21.33亿+80.00%-18.18%-55.00%-77.50%-82.69%-70.97%+80.00%
49MEMMemphasys Ltd0.009+0.001+12.50%30.00万2700.001593.91万918.28万17.71亿10.20亿-10.00%-10.00%+80.00%+28.57%+28.57%-35.71%+12.50%
50ATSAustralis Oil & Gas Ltd0.009+0.001+12.50%5.24万472.001160.11万884.77万12.89亿9.83亿0.00%0.00%0.00%-10.00%-10.00%-35.71%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NRZNeuRizer Ltd
0.002+0.001+100.00%37.08万709.00592.97万308.71万29.65亿15.44亿+100.00%0.00%+100.00%-60.00%0.00%-94.74%0.00%
1AHNAthena Resources Ltd
0.005+0.001+25.00%10.00万500.00797.14万314.36万15.94亿6.29亿+25.00%+25.00%+25.00%0.00%+66.67%+25.00%0.00%
2CNDOACondor Energy Ltd
0.007+0.003+75.00%197.77万1.38万0.000.000.000.00+40.00%+40.00%+40.00%-30.00%-50.00%-50.00%+40.00%
3NCCONAOS Emerging Opportunities Co Ltd
0.005+0.002+66.67%1.75万81.000.000.000.000.00+66.67%+25.00%0.00%-50.00%-88.64%-50.00%+66.67%
4CPUJOBCPUJOB
16.100+6.340+64.96%1000.001.61万0.000.000.000.00+73.12%+71.28%+71.28%+71.28%+71.28%+71.28%+64.96%
5CNDCondor Energy Ltd
0.031+0.012+63.16%2922.08万84.18万1817.63万1221.37万5.86亿3.94亿+55.00%+63.16%+40.91%+6.90%-6.06%-99.44%+63.16%
6CHNKOACHNKOA
0.355+0.105+42.00%4000.001420.000.000.000.000.00-14.46%-33.02%-36.61%-39.83%-23.66%-23.66%+33.96%
7ATHOAlterity Therapeutics Ltd
0.004+0.001+33.33%525.00万2.10万0.000.000.000.000.00%+100.00%+100.00%+100.00%+300.00%+300.00%0.00%
8VTIVisioneering Technologies Inc
0.080+0.020+33.33%150.61万12.12万449.05万311.35万5613.14万3891.86万+42.86%+48.15%+45.45%-20.00%-20.00%-65.96%+37.93%
9MSGMCS Services Ltd
0.004+0.001+33.33%138.25万6530.0079.24万25.78万1.98亿6444.70万+33.33%0.00%+300.00%-60.00%-87.50%-91.11%+33.33%
10HLXHelix Resources Ltd
0.004+0.001+33.33%19.43万777.001345.68万783.88万33.64亿19.60亿0.00%+33.33%0.00%0.00%+33.33%0.00%0.00%
11HCTHolista CollTech Ltd
0.029+0.007+31.82%54.78万1.43万828.72万165.20万2.86亿5696.68万+31.82%+81.25%+141.67%+11.54%+141.67%0.00%+123.08%
12NEUKOCNEUKOC
4.040+0.910+29.07%1000.004040.000.000.000.000.00-7.13%-7.34%-25.19%-42.53%-42.53%-42.53%-10.42%
13FMGKOBFMGKOB
4.930+1.060+27.39%1000.004930.000.000.000.000.00+19.66%+19.66%+19.66%+19.66%+19.66%+19.66%+19.66%
14SCNScorpion Minerals Ltd
0.019+0.004+26.67%59.02万1.12万777.97万589.47万4.09亿3.10亿+11.76%+46.15%+72.73%0.00%-13.64%-69.35%+26.67%
15NABKOGNABKOG
5.750+1.190+26.10%2000.001.15万0.000.000.000.00+1.05%+14.09%-7.11%-7.11%-7.11%-7.11%+1.05%
16SPFKOLSPFKOL
7.970+1.610+25.31%1000.007970.000.000.000.000.00-19.49%+5.42%+5.42%+5.42%+5.42%+5.42%-23.07%
17AHNAthena Resources Ltd
0.005+0.001+25.00%10.00万500.00797.14万314.36万15.94亿6.29亿+25.00%+25.00%+25.00%0.00%+66.67%+25.00%0.00%
18XJOKOAXJOKOA
6.400+1.230+23.79%3.76万24.12万0.000.000.000.00+2.07%+22.37%+3.90%+3.90%+3.90%+3.90%+22.14%
19FMGKOAFMGKOA
3.570+0.680+23.53%1.00万3.57万0.000.000.000.00+4.39%+23.10%+23.10%+23.10%+23.10%+23.10%+17.82%
20ZSIKOJZSIKOJ
1.010+0.190+23.17%2.95万2.99万0.000.000.000.00-16.87%+3.06%-28.37%+45.32%+45.32%+45.32%+54.20%
21VMCVenus Metals Corp Ltd
0.075+0.014+22.95%23.02万1.39万1470.97万619.81万1.96亿8264.13万+11.94%+10.29%+7.14%+15.38%-16.67%-40.00%+11.94%
22XJOKOBXJOKOB
7.200+1.250+21.01%2350.001.69万0.000.000.000.00+2.71%+12.15%+12.15%+12.15%+12.15%+12.15%+9.09%
23PXXPolarX Ltd
0.006+0.001+20.00%247.86万1.49万1425.30万982.81万23.76亿16.38亿0.00%0.00%-25.00%-33.33%-53.85%-14.29%0.00%
24MQGKODMQGKOD
42.130+6.830+19.35%750.003.16万0.000.000.000.00+15.14%+39.04%+22.19%+7.89%+7.89%+7.89%+23.33%
25INDIndustrial Minerals Ltd
0.130+0.020+18.18%5384.00700.001044.19万552.97万8032.25万4253.61万-10.34%-18.75%-18.75%-23.53%-31.58%-81.16%-18.75%
26PLSKOAPLSKOA
0.765+0.115+17.69%2.60万1.96万0.000.000.000.00+19.53%+22.40%+3.38%-49.17%-49.17%-49.17%+22.40%
27ANZKOBANZKOB
4.820+0.710+17.27%1500.007230.000.000.000.000.00+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
28WBCKOBWBCKOB
5.410+0.790+17.10%1500.008115.000.000.000.000.00+26.70%+15.11%-19.37%-19.37%-19.37%-19.37%+17.86%
29STMSunstone Metals Ltd
0.007+0.001+16.67%17.00万1190.003604.93万3119.02万51.50亿44.56亿+40.00%0.00%0.00%+16.67%-22.22%-46.15%0.00%
30IPBIPB Petroleum Ltd
0.007+0.001+16.67%9.00万630.00494.48万202.77万7.06亿2.90亿+16.67%+16.67%0.00%+16.67%-30.00%-41.67%+16.67%
31AJXAlexium International Group Ltd
0.014+0.002+16.67%9.35万1304.002207.12万774.22万15.77亿5.53亿+7.69%+16.67%+7.69%+27.27%+27.27%0.00%+16.67%
32PMVKOAPMVKOA
9.820+1.360+16.08%117.001149.000.000.000.000.00+16.08%+16.08%+16.08%+16.08%+16.08%+16.08%+16.08%
33M4MMacro Metals Ltd
0.015+0.002+15.38%33.18万4676.005605.62万3524.28万37.37亿23.50亿0.00%0.00%-11.76%-6.25%-53.13%+400.00%+25.00%
34AVLAustralian Vanadium Ltd
0.015+0.002+15.38%116.50万1.67万1.30亿9789.56万86.35亿65.26亿+15.38%+15.38%+15.38%-6.25%0.00%-21.05%+7.14%
35SBWShekel Brainweigh Ltd
0.023+0.003+15.00%9090.00209.00542.21万159.76万2.36亿6945.99万-11.54%-4.17%-4.17%-48.89%-64.62%-75.79%-4.17%
36ZIPKODZIPKOD
1.350+0.175+14.89%1.70万2.29万0.000.000.000.00+10.66%-19.88%+23.85%+147.71%+147.71%+147.71%0.00%
37EQSEquity Story Group Ltd
0.024+0.003+14.29%2.50万600.00351.82万43.45万1.47亿1810.37万-4.00%-4.00%-7.69%+4.35%-36.84%-65.22%+4.35%
38SPNSparc Technologies Ltd
0.240+0.030+14.29%15.95万3.70万2300.95万1662.61万9587.29万6927.54万-15.79%+29.73%+54.84%+41.18%+45.45%-37.66%+50.00%
39SPASpacetalk Ltd
0.160+0.020+14.29%3.04万4832.001020.42万795.50万6377.64万4971.89万-5.88%+3.23%-3.03%-30.43%-5.88%-11.11%+3.23%
40SERStrategic Energy Resources Ltd
0.008+0.001+14.29%11.43万915.00536.83万288.20万6.71亿3.60亿0.00%+14.29%+33.33%-57.89%-46.67%-27.27%+14.29%
41MKLMighty Kingdom Ltd
0.008+0.001+14.29%1.05万74.00172.85万103.96万2.16亿1.30亿+14.29%-11.11%-82.98%-82.22%-89.33%-97.33%-11.11%
42HE8Helios Energy Ltd
0.016+0.002+14.29%75.45万1.21万4166.48万1493.95万26.04亿9.34亿+23.08%+14.29%+60.00%0.00%-54.29%-73.33%+14.29%
43AM7Arcadia Minerals Ltd
0.024+0.003+14.29%16.16万3979.00281.72万101.81万1.17亿4242.21万+14.29%+9.09%-14.29%-33.33%-65.22%-86.67%+26.32%
44LYCKOALYCKOA
2.640+0.320+13.79%5000.001.32万0.000.000.000.00+20.55%+10.46%+1.93%+9.54%+11.39%+11.39%+43.87%
45XJOKOMXJOKOM
9.650+1.140+13.40%1500.001.45万0.000.000.000.00+7.22%+10.03%-21.22%-5.58%+13.66%+13.66%+11.18%
46ANZKOHANZKOH
5.850+0.680+13.15%92.00538.000.000.000.000.00+46.25%+21.88%+36.05%+17.00%+17.00%+17.00%+22.13%
47CBAMOACBAMOA
26.750+2.980+12.54%200.005350.000.000.000.000.00-13.23%-74.91%-74.91%-74.91%-74.91%-74.91%-13.15%
48ARUOAArafura Rare Earths Ltd
0.009+0.001+12.50%3.00万270.002159.13万1920.08万23.99亿21.33亿+80.00%-18.18%-55.00%-77.50%-82.69%-70.97%+80.00%
49MEMMemphasys Ltd
0.009+0.001+12.50%30.00万2700.001593.91万918.28万17.71亿10.20亿-10.00%-10.00%+80.00%+28.57%+28.57%-35.71%+12.50%
50ATSAustralis Oil & Gas Ltd
0.009+0.001+12.50%5.24万472.001160.11万884.77万12.89亿9.83亿0.00%0.00%0.00%-10.00%-10.00%-35.71%0.00%