序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IVXInvion Ltd0.150+0.148+7400.00%2.95万3890.001022.51万602.87万6816.71万4019.11万-25.00%-25.00%-25.00%-25.00%-70.00%-70.00%-70.00%
2PPGPRO-PAC Packaging Ltd0.042+0.025+147.06%280.49万7.04万763.09万181.13万1.82亿4312.69万+162.50%+180.00%+147.06%-45.45%-77.30%-83.20%-85.26%
3IPTOImpact Minerals Ltd0.002+0.001+100.00%50.00万1000.00611.89万394.61万30.59亿19.73亿+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4ATHOAlterity Therapeutics Ltd0.002+0.001+100.00%275.00万5500.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5TVNOTivan Ltd0.012+0.006+100.00%4.25万504.002128.82万1569.31万17.74亿13.08亿+71.43%+20.00%+100.00%-45.45%-33.33%+9.09%-40.00%
6LNULinius Technologies Ltd0.002+0.001+100.00%36.20万724.001230.24万728.88万61.51亿36.44亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
7ATVOActiveport Group Ltd0.003+0.001+50.00%34.83万1045.00145.10万72.85万4.84亿2.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ARVOCArtemis Resources Ltd0.003+0.001+50.00%295.00万6900.00575.06万489.13万19.17亿16.30亿+50.00%+50.00%+50.00%-62.50%-25.00%-25.00%-25.00%
9TMKTMK Energy Ltd0.003+0.001+50.00%249.50万5490.002797.67万1067.01万93.26亿35.57亿+50.00%+50.00%0.00%-25.00%0.00%-66.67%-57.14%
10ADDAdavale Resources Ltd0.003+0.001+50.00%2154.02万6.46万367.13万289.26万12.24亿9.64亿+50.00%+50.00%0.00%+50.00%-40.00%-72.73%-57.14%
11CDXOACardieX Ltd0.050+0.015+42.86%2.67万1333.001470.87万796.36万2.94亿1.59亿+66.67%+150.00%+194.12%+177.78%+177.78%+177.78%+177.78%
12PCLOPancontinental Energy NL0.014+0.004+40.00%10.60万1484.001.14亿8750.86万81.32亿62.51亿+100.00%+55.56%+40.00%+16.67%+27.27%+55.56%+40.00%
13CRRCritical Resources Ltd0.007+0.002+40.00%426.11万2.54万1702.37万1370.74万24.32亿19.58亿0.00%0.00%-22.22%-41.67%-36.36%-75.86%-66.67%
14AOKAustralian Oil Co Ltd0.004+0.001+33.33%15.00万600.00400.71万237.22万10.02亿5.93亿+33.33%0.00%+33.33%0.00%0.00%0.00%0.00%
15CTNCatalina Resources Ltd0.004+0.001+33.33%200.48万6639.00495.39万309.07万12.38亿7.73亿+33.33%0.00%+33.33%+33.33%0.00%0.00%0.00%
16ASRAsra Minerals Ltd0.004+0.001+33.33%238.85万7256.00900.85万681.18万22.52亿17.03亿+33.33%+33.33%0.00%-33.33%-33.33%-42.86%-42.86%
17WNRWingara AG Ltd0.008+0.002+33.33%92.20万5110.00140.43万60.38万1.76亿7547.58万+33.33%+14.29%+33.33%-27.27%-83.33%-90.06%-65.22%
18VRCVolt Resources Ltd0.004+0.001+33.33%10.00万400.001663.47万1130.60万41.59亿28.26亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%-33.33%
19TYXTyranna Resources Ltd0.004+0.001+33.33%237.42万9147.001315.17万622.14万32.88亿15.55亿+33.33%+33.33%0.00%-20.00%-60.00%-76.47%-76.47%
20ENVEnova Mining Ltd0.008+0.002+33.33%254.39万1.89万787.94万459.94万9.85亿5.75亿+14.29%0.00%-11.11%0.00%-61.90%+14.29%-46.67%
21CAVCarnavale Resources Ltd0.004+0.001+33.33%525.00万2.10万1636.09万1191.44万40.90亿29.79亿0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
22AVEAvecho Biotechnology Ltd0.004+0.001+33.33%1525.08万6.10万1267.72万850.81万31.69亿21.27亿+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23AAUAntilles Gold Ltd0.004+0.001+33.33%59.50万2380.00742.30万596.58万18.56亿14.91亿0.00%+33.33%0.00%0.00%-42.86%-82.61%-82.61%
24TTMOTITANMIN OPT JAN250.140+0.030+27.27%3.50万4900.000.000.000.000.00+55.56%-26.32%-26.32%-26.32%-26.32%-26.32%-26.32%
25CAECannindah Resources Ltd0.063+0.013+26.00%272.97万15.05万4429.40万589.12万7.03亿9351.13万+40.00%+50.00%+57.50%+26.00%+14.55%-53.33%-37.00%
26ZSIKOLZSIKOL0.670+0.135+25.23%1490.00998.000.000.000.000.00-12.99%+1.52%-42.74%-4.29%-4.29%-4.29%-4.29%
27UNTOAUnith Ltd0.005+0.001+25.00%65.00万2750.00614.39万448.04万12.29亿8.96亿0.00%0.00%0.00%-28.57%+25.00%0.00%0.00%
28MOVMove Logistics Group Ltd0.175+0.035+25.00%1.70万2917.002233.25万2233.25万1.28亿1.28亿+9.38%-16.67%-41.67%-70.83%-80.56%-82.84%-66.67%
29AYTAustin Metals Ltd0.005+0.001+25.00%163.43万7375.00662.10万164.29万13.24亿3.29亿+25.00%+25.00%+25.00%0.00%-16.67%0.00%-16.67%
30TSLTitanium Sands Ltd0.005+0.001+25.00%4.42万221.001105.87万381.78万22.12亿7.64亿+25.00%0.00%-16.67%0.00%-44.44%-16.67%-58.33%
31POSPoseidon Nickel Ltd0.005+0.001+25.00%1164.92万5.80万2101.94万1585.21万42.04亿31.70亿+25.00%+25.00%0.00%+66.67%-28.57%-68.75%-58.33%
32MEGMegado Minerals Ltd0.015+0.003+25.00%94.15万1.34万438.68万235.64万2.92亿1.57亿+25.00%+7.14%-16.67%+50.00%+36.36%-73.21%-57.14%
33COYCoppermoly Ltd0.010+0.002+25.00%5.00万500.00707.66万297.90万7.08亿2.98亿+11.11%+11.11%0.00%-16.67%-16.67%-9.09%-9.09%
34TLXKOATLXKOA17.050+3.400+24.91%2515.004.27万0.000.000.000.00+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%
35SCPScalare Partners Holdings Ltd0.210+0.040+23.53%8634.001754.001249.97万42.01万5952.22万200.03万0.00%-12.50%-91.76%-91.46%-92.37%-92.24%-92.06%
36MHIMerchant House International Ltd0.160+0.030+23.08%116.77万17.41万1508.26万234.41万9426.65万1465.08万+28.00%+14.29%+18.52%+213.73%+63.27%+278.25%+255.56%
37OCTOctava Minerals Ltd0.135+0.025+22.73%119.20万14.93万799.80万388.66万5924.46万2878.99万+12.50%+17.39%-3.57%+206.82%+117.74%+28.57%+117.74%
38AHFAustralian Dairy Nutritionals Ltd0.038+0.007+22.58%319.43万10.96万2824.62万1633.99万7.43亿4.30亿+35.71%+58.33%+72.73%+100.00%+97.40%+97.40%+97.40%
39VKAViking Mines Ltd0.011+0.002+22.22%199.21万1.84万1460.96万809.12万13.28亿7.36亿0.00%0.00%0.00%+37.50%+10.00%+10.00%-21.43%
40PTRPetratherm Ltd0.200+0.035+21.21%183.34万33.70万6069.65万4673.00万3.03亿2.34亿+5.26%+344.44%+277.36%+900.00%+545.16%+257.14%+471.43%
41PPLPureprofile Ltd0.040+0.007+21.21%163.97万5.77万4637.50万3634.67万11.59亿9.09亿+25.00%+33.33%+66.67%+60.00%+110.53%+37.93%+53.85%
42EUREuropean Lithium Ltd0.040+0.007+21.21%473.64万17.46万5592.49万4700.92万13.98亿11.75亿+60.00%+66.67%+29.03%-13.04%-20.00%-45.21%-61.90%
43MTMMTM Critical Metals Ltd0.082+0.014+20.59%3499.03万304.59万2853.21万2289.50万3.48亿2.79亿+22.39%+5.13%+1.23%+43.86%+100.00%+228.00%+20.59%
44EUROEuropean Lithium Ltd0.006+0.001+20.00%2.50万150.00838.87万705.14万13.98亿11.75亿0.00%+20.00%-25.00%-40.00%-40.00%-40.00%-40.00%
45ARUOAArafura Rare Earths Ltd0.006+0.001+20.00%105.26万5303.001439.42万1280.05万23.99亿21.33亿-53.85%-70.00%-50.00%-83.78%-82.35%-80.65%-86.96%
46PHOPhosCo Ltd0.084+0.014+20.00%62.44万5.10万2366.68万938.00万2.82亿1.12亿+95.35%+104.88%+127.03%+35.48%+18.31%-40.00%+29.23%
47BMOBastion Minerals Ltd0.006+0.001+20.00%18.16万1090.00506.83万418.38万8.45亿6.97亿+20.00%0.00%0.00%0.00%-40.00%-77.78%-66.67%
48OPTOBOpthea Ltd0.320+0.050+18.52%13.35万4.27万3.94亿2.47亿12.31亿7.73亿+28.00%-8.57%-11.11%+178.26%+190.91%+190.91%+190.91%
49MFGOMagellan Financial Group Ltd0.130+0.020+18.18%437.0050.002324.60万2168.97万1.79亿1.67亿+8.33%+13.04%+13.04%+39.78%+68.83%0.00%-25.71%
50LRVLarvotto Resources Ltd0.650+0.100+18.18%561.25万348.29万2.22亿9513.91万3.42亿1.46亿+35.42%+36.84%-3.70%+96.97%+664.71%+490.91%+828.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IVXInvion Ltd
0.150+0.148+7400.00%2.95万3890.001022.51万602.87万6816.71万4019.11万-25.00%-25.00%-25.00%-25.00%-70.00%-70.00%-70.00%
1ENVEnova Mining Ltd
0.008+0.002+33.33%254.39万1.89万787.94万459.94万9.85亿5.75亿+14.29%0.00%-11.11%0.00%-61.90%+14.29%-46.67%
2PPGPRO-PAC Packaging Ltd
0.042+0.025+147.06%280.49万7.04万763.09万181.13万1.82亿4312.69万+162.50%+180.00%+147.06%-45.45%-77.30%-83.20%-85.26%
3IPTOImpact Minerals Ltd
0.002+0.001+100.00%50.00万1000.00611.89万394.61万30.59亿19.73亿+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4ATHOAlterity Therapeutics Ltd
0.002+0.001+100.00%275.00万5500.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5TVNOTivan Ltd
0.012+0.006+100.00%4.25万504.002128.82万1569.31万17.74亿13.08亿+71.43%+20.00%+100.00%-45.45%-33.33%+9.09%-40.00%
6LNULinius Technologies Ltd
0.002+0.001+100.00%36.20万724.001230.24万728.88万61.51亿36.44亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
7ATVOActiveport Group Ltd
0.003+0.001+50.00%34.83万1045.00145.10万72.85万4.84亿2.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ARVOCArtemis Resources Ltd
0.003+0.001+50.00%295.00万6900.00575.06万489.13万19.17亿16.30亿+50.00%+50.00%+50.00%-62.50%-25.00%-25.00%-25.00%
9TMKTMK Energy Ltd
0.003+0.001+50.00%249.50万5490.002797.67万1067.01万93.26亿35.57亿+50.00%+50.00%0.00%-25.00%0.00%-66.67%-57.14%
10ADDAdavale Resources Ltd
0.003+0.001+50.00%2154.02万6.46万367.13万289.26万12.24亿9.64亿+50.00%+50.00%0.00%+50.00%-40.00%-72.73%-57.14%
11CDXOACardieX Ltd
0.050+0.015+42.86%2.67万1333.001470.87万796.36万2.94亿1.59亿+66.67%+150.00%+194.12%+177.78%+177.78%+177.78%+177.78%
12PCLOPancontinental Energy NL
0.014+0.004+40.00%10.60万1484.001.14亿8750.86万81.32亿62.51亿+100.00%+55.56%+40.00%+16.67%+27.27%+55.56%+40.00%
13CRRCritical Resources Ltd
0.007+0.002+40.00%426.11万2.54万1702.37万1370.74万24.32亿19.58亿0.00%0.00%-22.22%-41.67%-36.36%-75.86%-66.67%
14AOKAustralian Oil Co Ltd
0.004+0.001+33.33%15.00万600.00400.71万237.22万10.02亿5.93亿+33.33%0.00%+33.33%0.00%0.00%0.00%0.00%
15CTNCatalina Resources Ltd
0.004+0.001+33.33%200.48万6639.00495.39万309.07万12.38亿7.73亿+33.33%0.00%+33.33%+33.33%0.00%0.00%0.00%
16ASRAsra Minerals Ltd
0.004+0.001+33.33%238.85万7256.00900.85万681.18万22.52亿17.03亿+33.33%+33.33%0.00%-33.33%-33.33%-42.86%-42.86%
17WNRWingara AG Ltd
0.008+0.002+33.33%92.20万5110.00140.43万60.38万1.76亿7547.58万+33.33%+14.29%+33.33%-27.27%-83.33%-90.06%-65.22%
18VRCVolt Resources Ltd
0.004+0.001+33.33%10.00万400.001663.47万1130.60万41.59亿28.26亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%-33.33%
19TYXTyranna Resources Ltd
0.004+0.001+33.33%237.42万9147.001315.17万622.14万32.88亿15.55亿+33.33%+33.33%0.00%-20.00%-60.00%-76.47%-76.47%
20ENVEnova Mining Ltd
0.008+0.002+33.33%254.39万1.89万787.94万459.94万9.85亿5.75亿+14.29%0.00%-11.11%0.00%-61.90%+14.29%-46.67%
21CAVCarnavale Resources Ltd
0.004+0.001+33.33%525.00万2.10万1636.09万1191.44万40.90亿29.79亿0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
22AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%1525.08万6.10万1267.72万850.81万31.69亿21.27亿+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23AAUAntilles Gold Ltd
0.004+0.001+33.33%59.50万2380.00742.30万596.58万18.56亿14.91亿0.00%+33.33%0.00%0.00%-42.86%-82.61%-82.61%
24TTMOTITANMIN OPT JAN25
0.140+0.030+27.27%3.50万4900.000.000.000.000.00+55.56%-26.32%-26.32%-26.32%-26.32%-26.32%-26.32%
25CAECannindah Resources Ltd
0.063+0.013+26.00%272.97万15.05万4429.40万589.12万7.03亿9351.13万+40.00%+50.00%+57.50%+26.00%+14.55%-53.33%-37.00%
26ZSIKOLZSIKOL
0.670+0.135+25.23%1490.00998.000.000.000.000.00-12.99%+1.52%-42.74%-4.29%-4.29%-4.29%-4.29%
27UNTOAUnith Ltd
0.005+0.001+25.00%65.00万2750.00614.39万448.04万12.29亿8.96亿0.00%0.00%0.00%-28.57%+25.00%0.00%0.00%
28MOVMove Logistics Group Ltd
0.175+0.035+25.00%1.70万2917.002233.25万2233.25万1.28亿1.28亿+9.38%-16.67%-41.67%-70.83%-80.56%-82.84%-66.67%
29AYTAustin Metals Ltd
0.005+0.001+25.00%163.43万7375.00662.10万164.29万13.24亿3.29亿+25.00%+25.00%+25.00%0.00%-16.67%0.00%-16.67%
30TSLTitanium Sands Ltd
0.005+0.001+25.00%4.42万221.001105.87万381.78万22.12亿7.64亿+25.00%0.00%-16.67%0.00%-44.44%-16.67%-58.33%
31POSPoseidon Nickel Ltd
0.005+0.001+25.00%1164.92万5.80万2101.94万1585.21万42.04亿31.70亿+25.00%+25.00%0.00%+66.67%-28.57%-68.75%-58.33%
32MEGMegado Minerals Ltd
0.015+0.003+25.00%94.15万1.34万438.68万235.64万2.92亿1.57亿+25.00%+7.14%-16.67%+50.00%+36.36%-73.21%-57.14%
33COYCoppermoly Ltd
0.010+0.002+25.00%5.00万500.00707.66万297.90万7.08亿2.98亿+11.11%+11.11%0.00%-16.67%-16.67%-9.09%-9.09%
34TLXKOATLXKOA
17.050+3.400+24.91%2515.004.27万0.000.000.000.00+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%
35SCPScalare Partners Holdings Ltd
0.210+0.040+23.53%8634.001754.001249.97万42.01万5952.22万200.03万0.00%-12.50%-91.76%-91.46%-92.37%-92.24%-92.06%
36MHIMerchant House International Ltd
0.160+0.030+23.08%116.77万17.41万1508.26万234.41万9426.65万1465.08万+28.00%+14.29%+18.52%+213.73%+63.27%+278.25%+255.56%
37OCTOctava Minerals Ltd
0.135+0.025+22.73%119.20万14.93万799.80万388.66万5924.46万2878.99万+12.50%+17.39%-3.57%+206.82%+117.74%+28.57%+117.74%
38AHFAustralian Dairy Nutritionals Ltd
0.038+0.007+22.58%319.43万10.96万2824.62万1633.99万7.43亿4.30亿+35.71%+58.33%+72.73%+100.00%+97.40%+97.40%+97.40%
39VKAViking Mines Ltd
0.011+0.002+22.22%199.21万1.84万1460.96万809.12万13.28亿7.36亿0.00%0.00%0.00%+37.50%+10.00%+10.00%-21.43%
40PTRPetratherm Ltd
0.200+0.035+21.21%183.34万33.70万6069.65万4673.00万3.03亿2.34亿+5.26%+344.44%+277.36%+900.00%+545.16%+257.14%+471.43%
41PPLPureprofile Ltd
0.040+0.007+21.21%163.97万5.77万4637.50万3634.67万11.59亿9.09亿+25.00%+33.33%+66.67%+60.00%+110.53%+37.93%+53.85%
42EUREuropean Lithium Ltd
0.040+0.007+21.21%473.64万17.46万5592.49万4700.92万13.98亿11.75亿+60.00%+66.67%+29.03%-13.04%-20.00%-45.21%-61.90%
43MTMMTM Critical Metals Ltd
0.082+0.014+20.59%3499.03万304.59万2853.21万2289.50万3.48亿2.79亿+22.39%+5.13%+1.23%+43.86%+100.00%+228.00%+20.59%
44EUROEuropean Lithium Ltd
0.006+0.001+20.00%2.50万150.00838.87万705.14万13.98亿11.75亿0.00%+20.00%-25.00%-40.00%-40.00%-40.00%-40.00%
45ARUOAArafura Rare Earths Ltd
0.006+0.001+20.00%105.26万5303.001439.42万1280.05万23.99亿21.33亿-53.85%-70.00%-50.00%-83.78%-82.35%-80.65%-86.96%
46PHOPhosCo Ltd
0.084+0.014+20.00%62.44万5.10万2366.68万938.00万2.82亿1.12亿+95.35%+104.88%+127.03%+35.48%+18.31%-40.00%+29.23%
47BMOBastion Minerals Ltd
0.006+0.001+20.00%18.16万1090.00506.83万418.38万8.45亿6.97亿+20.00%0.00%0.00%0.00%-40.00%-77.78%-66.67%
48OPTOBOpthea Ltd
0.320+0.050+18.52%13.35万4.27万3.94亿2.47亿12.31亿7.73亿+28.00%-8.57%-11.11%+178.26%+190.91%+190.91%+190.91%
49MFGOMagellan Financial Group Ltd
0.130+0.020+18.18%437.0050.002324.60万2168.97万1.79亿1.67亿+8.33%+13.04%+13.04%+39.78%+68.83%0.00%-25.71%
50LRVLarvotto Resources Ltd
0.650+0.100+18.18%561.25万348.29万2.22亿9513.91万3.42亿1.46亿+35.42%+36.84%-3.70%+96.97%+664.71%+490.91%+828.57%