序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAUAntilles Gold Ltd0.004+0.001+33.33%225.00万9000.00742.30万596.58万18.56亿14.91亿0.00%0.00%0.00%0.00%-63.64%-81.82%-82.61%
2ACWOCActinogen Medical Ltd0.009+0.001+12.50%17.85万1607.000.000.000.000.00+50.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
3BHPKOPBHPKOP8.500+0.640+8.14%1000.008500.000.000.000.000.00-26.47%-24.17%+9.25%+9.25%+9.25%+9.25%+9.25%
4BPHBPH Energy Ltd0.014+0.001+7.69%7.14万1000.001703.85万1444.56万12.17亿10.32亿+7.69%+16.67%+16.67%-39.13%-33.33%-50.00%-70.21%
5AUZAustralian Mines Ltd0.014+0.001+7.69%78.10万1.09万1957.92万1784.28万13.99亿12.74亿-6.67%+7.69%+40.00%+100.00%+40.00%+7.69%+40.00%
6BMLBoab Metals Ltd0.150+0.010+7.14%1.82万2734.003500.93万2875.96万2.33亿1.92亿-3.23%0.00%+36.36%+72.41%+25.00%+25.00%-9.09%
7BDGBlack Dragon Gold Corp0.077+0.005+6.94%22.90万1.74万2059.89万1201.30万2.68亿1.56亿+14.93%+156.67%+381.25%+285.00%+208.00%+97.44%+126.47%
8ATCOCAltech Batteries Ltd0.018+0.001+5.88%6.25万1125.003484.57万2751.28万19.36亿15.28亿+157.14%+260.00%+20.00%+350.00%+350.00%+350.00%+350.00%
93DAAmaero International Ltd0.370+0.020+5.71%22.14万8.05万2.28亿1.19亿6.15亿3.23亿+5.71%+10.45%-1.33%+13.85%-14.94%+51.02%+54.17%
10BITBiotron Ltd0.020+0.001+5.26%5.17万1035.001804.62万1416.81万9.02亿7.08亿0.00%-9.09%+5.26%-25.93%-62.96%-80.95%-79.38%
11ACMAustralian Critical Minerals Ltd0.105+0.005+5.00%4.59万4823.00457.08万221.14万4353.13万2106.08万+14.13%+19.32%+31.25%+43.84%+59.09%-70.83%-19.23%
12BDMBurgundy Diamond Mines Ltd0.110+0.005+4.76%9045.00995.001.56亿1.11亿14.21亿10.11亿0.00%-4.35%-8.33%-24.14%-38.89%-31.25%-43.59%
13AKGAcademies Australasia Group Ltd0.110+0.005+4.76%2.73万3007.001458.76万195.74万1.33亿1779.44万-4.35%0.00%-26.67%-55.10%-72.50%-68.12%-59.26%
14AGHAlthea Group Holdings Ltd0.046+0.002+4.55%1.10万506.001869.92万1434.38万4.07亿3.12亿-4.17%+21.05%0.00%+142.11%+70.37%+9.52%+17.95%
15BTRBrightstar Resources Ltd0.025+0.001+4.17%547.93万13.70万1.78亿8656.01万71.33亿34.62亿+8.70%+19.05%+47.06%+56.25%+47.06%+127.27%+47.06%
16AUEAurum Resources Ltd0.510+0.020+4.08%18.42万9.21万7779.14万5276.88万1.53亿1.03亿-1.92%+4.08%+8.51%+37.84%+24.39%+325.00%+104.00%
17AVAAva Risk Group Ltd0.135+0.005+3.85%3850.00520.003916.87万2546.97万2.90亿1.89亿+3.85%-3.57%0.00%+22.73%+8.00%-27.03%-18.18%
18AQCAustralian Pacific Coal Ltd0.135+0.005+3.85%3.92万5253.009200.21万4051.18万6.81亿3.00亿+8.00%0.00%+12.50%-12.90%+45.16%+3.85%+35.00%
19ASMAustralian Strategic Materials Ltd0.560+0.020+3.70%2.44万1.36万1.02亿7051.91万1.81亿1.26亿+0.90%-1.75%-6.67%+21.74%-44.83%-65.64%-55.91%
20ARUArafura Rare Earths Ltd0.140+0.005+3.70%22.56万3.05万3.45亿2.92亿24.64亿20.89亿-9.68%-9.68%-22.22%-9.68%-30.00%-26.32%-15.15%
21AVGAustralian Vintage Ltd0.145+0.005+3.57%3.89万5640.004777.21万3237.92万3.29亿2.23亿0.00%+3.57%-12.12%-3.33%-59.15%-64.63%-64.20%
22AKMAspire Mining Ltd0.310+0.010+3.33%3257.00977.001.57亿4126.32万5.08亿1.33亿+12.73%0.00%+6.90%+24.00%+40.91%+369.70%+195.24%
23AVHAVITA Medical Inc3.610+0.110+3.14%2.24万8.09万4.69亿9267.45万1.30亿2567.16万+19.14%+17.97%+21.96%+28.93%+35.71%-10.64%-15.85%
24AMOAmbertech Ltd0.170+0.005+3.03%5852.00995.001621.88万388.69万9540.48万2286.44万+3.03%0.00%-10.53%-5.56%-45.16%-13.83%-30.65%
25BPMBPM Minerals Ltd0.070+0.002+2.94%2.10万1470.00587.11万449.85万8387.22万6426.42万-1.41%-6.67%-41.67%+25.00%+7.69%-18.60%-23.08%
26BRKBrookside Energy Ltd0.530+0.015+2.91%4.18万2.22万5059.30万3925.65万9545.86万7406.89万+21.84%+11.58%+6.00%-3.64%-18.46%-11.67%+6.00%
27ARFArena REIT4.100+0.110+2.76%8667.003.58万16.29亿15.07亿3.97亿3.68亿+3.80%-0.49%-0.24%+3.09%+9.98%+30.71%+14.21%
28ASHAshley Services Group Ltd0.195+0.005+2.63%8.48万1.63万2807.53万909.55万1.44亿4664.37万0.00%0.00%+8.33%-24.01%-20.97%-49.60%-48.96%
29AL3AML3D Ltd0.200+0.005+2.56%79.96万15.99万7581.98万5882.05万3.79亿2.94亿+14.29%+5.26%+11.11%+33.33%+227.87%+170.27%+108.33%
30B4PBeforepay Group Ltd1.235+0.030+2.49%252.00311.005950.05万4118.59万4817.86万3334.89万-1.20%+7.39%+38.76%+92.97%+137.50%+168.48%+201.22%
31APXAppen Ltd2.500+0.060+2.46%35.71万88.72万6.52亿5.52亿2.61亿2.21亿+30.21%+31.23%+15.21%+176.24%+327.35%+150.00%+296.83%
32AFGAustralian Finance Group Ltd1.675+0.040+2.45%8.10万13.45万4.54亿3.30亿2.71亿1.97亿+3.40%+0.90%+0.90%+10.07%+22.22%+21.57%+13.00%
33XJOKOWXJOKOW19.680+0.460+2.39%550.001.08万0.000.000.000.00-8.34%-3.29%-4.70%-13.23%-13.23%-13.23%-13.23%
34AGCAustralian Gold and Copper Ltd0.215+0.005+2.38%4.44万9332.005516.84万1481.44万2.57亿6890.40万-2.27%-2.27%-8.51%-28.33%-54.26%+220.90%+202.82%
354DS4DS Memory Ltd0.087+0.002+2.35%9.60万8260.001.53亿1.30亿17.63亿14.99亿-1.14%-3.33%+4.82%+12.99%+11.54%-24.35%+1.16%
36ADXADX Energy Ltd0.100+0.002+2.04%4.70万4611.005720.00万5077.38万5.72亿5.08亿+4.17%-9.09%-13.04%+1.01%+11.11%-20.00%+1.01%
37AHXApiam Animal Health Ltd0.520+0.010+1.96%1.24万6457.009491.13万3744.62万1.83亿7201.19万0.00%+0.97%+9.47%+43.97%+50.05%+82.47%+88.76%
38AXEArcher Materials Ltd0.295+0.005+1.72%1.25万3755.007517.99万6475.15万2.55亿2.19亿+5.36%+34.09%+9.26%+20.41%-32.95%-26.25%-22.37%
39BREBrazilian Rare Earths Ltd2.970+0.050+1.71%2343.006959.007.35亿2.69亿2.47亿9053.46万+6.83%+18.80%+13.79%+33.18%-0.34%+85.63%+55.50%
40ATRAstron Corp Ltd0.655+0.010+1.55%3793.002484.001.23亿3041.08万1.87亿4642.87万-2.96%0.00%-14.38%-2.96%+5.65%+41.77%-7.09%
41ATCAltech Batteries Ltd0.066+0.001+1.54%71.04万4.66万1.28亿1.01亿19.36亿15.28亿+43.48%+32.00%+65.00%+60.98%+6.45%-9.59%-2.94%
42AR9archTIS Ltd0.070+0.001+1.45%1.00万700.002030.23万1410.80万2.90亿2.02亿0.00%-4.11%-9.09%-1.41%-24.73%-46.15%-41.67%
43AACAustralian Agricultural Co Ltd1.400+0.020+1.45%2508.003511.008.44亿1.99亿6.03亿1.42亿+1.45%-1.06%-1.41%+3.70%+0.72%+6.87%0.00%
44ASGAutosports Group Ltd2.180+0.030+1.40%229.00499.004.41亿1.28亿2.02亿5851.20万0.00%-7.99%-4.48%+3.41%-0.26%+1.96%+0.22%
45ALLAristocrat Leisure Ltd65.280+0.870+1.35%2.97万194.03万410.86亿362.08亿6.29亿5.55亿+6.15%+10.64%+11.51%+19.91%+44.07%+66.46%+61.17%
46AGNArgenica Therapeutics Ltd0.760+0.010+1.33%7546.005735.009735.06万6956.21万1.28亿9152.91万-1.30%+1.33%+4.11%-8.43%+5.56%+102.67%+49.02%
47ACQAcorn Capital Investment Fund Ltd0.850+0.010+1.19%2.00万1.70万7567.89万7567.89万8903.40万8903.40万-0.22%-0.78%+3.91%+12.57%+4.53%-6.96%-7.91%
48BB1BlinkLab Ltd0.270+0.003+1.12%1175.00317.002677.05万1092.05万9915.00万4044.63万+12.50%+1.89%-12.90%+12.50%-22.86%-10.00%-10.00%
49AEFAustralian Ethical Investment Ltd4.570+0.050+1.11%2393.001.08万5.15亿3.96亿1.13亿8659.65万+3.86%+13.12%+6.78%+16.82%+0.39%-1.57%-13.76%
50BXBBrambles Ltd19.350+0.200+1.04%10.32万199.55万270.03亿268.57亿13.96亿13.88亿+4.54%+6.55%+0.94%+25.23%+36.64%+45.80%+46.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAUAntilles Gold Ltd
0.004+0.001+33.33%225.00万9000.00742.30万596.58万18.56亿14.91亿0.00%0.00%0.00%0.00%-63.64%-81.82%-82.61%
2ACWOCActinogen Medical Ltd
0.009+0.001+12.50%17.85万1607.000.000.000.000.00+50.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
3BHPKOPBHPKOP
8.500+0.640+8.14%1000.008500.000.000.000.000.00-26.47%-24.17%+9.25%+9.25%+9.25%+9.25%+9.25%
4BPHBPH Energy Ltd
0.014+0.001+7.69%7.14万1000.001703.85万1444.56万12.17亿10.32亿+7.69%+16.67%+16.67%-39.13%-33.33%-50.00%-70.21%
5AUZAustralian Mines Ltd
0.014+0.001+7.69%78.10万1.09万1957.92万1784.28万13.99亿12.74亿-6.67%+7.69%+40.00%+100.00%+40.00%+7.69%+40.00%
6BMLBoab Metals Ltd
0.150+0.010+7.14%1.82万2734.003500.93万2875.96万2.33亿1.92亿-3.23%0.00%+36.36%+72.41%+25.00%+25.00%-9.09%
7BDGBlack Dragon Gold Corp
0.077+0.005+6.94%22.90万1.74万2059.89万1201.30万2.68亿1.56亿+14.93%+156.67%+381.25%+285.00%+208.00%+97.44%+126.47%
8ATCOCAltech Batteries Ltd
0.018+0.001+5.88%6.25万1125.003484.57万2751.28万19.36亿15.28亿+157.14%+260.00%+20.00%+350.00%+350.00%+350.00%+350.00%
93DAAmaero International Ltd
0.370+0.020+5.71%22.14万8.05万2.28亿1.19亿6.15亿3.23亿+5.71%+10.45%-1.33%+13.85%-14.94%+51.02%+54.17%
10BITBiotron Ltd
0.020+0.001+5.26%5.17万1035.001804.62万1416.81万9.02亿7.08亿0.00%-9.09%+5.26%-25.93%-62.96%-80.95%-79.38%
11ACMAustralian Critical Minerals Ltd
0.105+0.005+5.00%4.59万4823.00457.08万221.14万4353.13万2106.08万+14.13%+19.32%+31.25%+43.84%+59.09%-70.83%-19.23%
12BDMBurgundy Diamond Mines Ltd
0.110+0.005+4.76%9045.00995.001.56亿1.11亿14.21亿10.11亿0.00%-4.35%-8.33%-24.14%-38.89%-31.25%-43.59%
13AKGAcademies Australasia Group Ltd
0.110+0.005+4.76%2.73万3007.001458.76万195.74万1.33亿1779.44万-4.35%0.00%-26.67%-55.10%-72.50%-68.12%-59.26%
14AGHAlthea Group Holdings Ltd
0.046+0.002+4.55%1.10万506.001869.92万1434.38万4.07亿3.12亿-4.17%+21.05%0.00%+142.11%+70.37%+9.52%+17.95%
15BTRBrightstar Resources Ltd
0.025+0.001+4.17%547.93万13.70万1.78亿8656.01万71.33亿34.62亿+8.70%+19.05%+47.06%+56.25%+47.06%+127.27%+47.06%
16AUEAurum Resources Ltd
0.510+0.020+4.08%18.42万9.21万7779.14万5276.88万1.53亿1.03亿-1.92%+4.08%+8.51%+37.84%+24.39%+325.00%+104.00%
17AVAAva Risk Group Ltd
0.135+0.005+3.85%3850.00520.003916.87万2546.97万2.90亿1.89亿+3.85%-3.57%0.00%+22.73%+8.00%-27.03%-18.18%
18AQCAustralian Pacific Coal Ltd
0.135+0.005+3.85%3.92万5253.009200.21万4051.18万6.81亿3.00亿+8.00%0.00%+12.50%-12.90%+45.16%+3.85%+35.00%
19ASMAustralian Strategic Materials Ltd
0.560+0.020+3.70%2.44万1.36万1.02亿7051.91万1.81亿1.26亿+0.90%-1.75%-6.67%+21.74%-44.83%-65.64%-55.91%
20ARUArafura Rare Earths Ltd
0.140+0.005+3.70%22.56万3.05万3.45亿2.92亿24.64亿20.89亿-9.68%-9.68%-22.22%-9.68%-30.00%-26.32%-15.15%
21AVGAustralian Vintage Ltd
0.145+0.005+3.57%3.89万5640.004777.21万3237.92万3.29亿2.23亿0.00%+3.57%-12.12%-3.33%-59.15%-64.63%-64.20%
22AKMAspire Mining Ltd
0.310+0.010+3.33%3257.00977.001.57亿4126.32万5.08亿1.33亿+12.73%0.00%+6.90%+24.00%+40.91%+369.70%+195.24%
23AVHAVITA Medical Inc
3.610+0.110+3.14%2.24万8.09万4.69亿9267.45万1.30亿2567.16万+19.14%+17.97%+21.96%+28.93%+35.71%-10.64%-15.85%
24AMOAmbertech Ltd
0.170+0.005+3.03%5852.00995.001621.88万388.69万9540.48万2286.44万+3.03%0.00%-10.53%-5.56%-45.16%-13.83%-30.65%
25BPMBPM Minerals Ltd
0.070+0.002+2.94%2.10万1470.00587.11万449.85万8387.22万6426.42万-1.41%-6.67%-41.67%+25.00%+7.69%-18.60%-23.08%
26BRKBrookside Energy Ltd
0.530+0.015+2.91%4.18万2.22万5059.30万3925.65万9545.86万7406.89万+21.84%+11.58%+6.00%-3.64%-18.46%-11.67%+6.00%
27ARFArena REIT
4.100+0.110+2.76%8667.003.58万16.29亿15.07亿3.97亿3.68亿+3.80%-0.49%-0.24%+3.09%+9.98%+30.71%+14.21%
28ASHAshley Services Group Ltd
0.195+0.005+2.63%8.48万1.63万2807.53万909.55万1.44亿4664.37万0.00%0.00%+8.33%-24.01%-20.97%-49.60%-48.96%
29AL3AML3D Ltd
0.200+0.005+2.56%79.96万15.99万7581.98万5882.05万3.79亿2.94亿+14.29%+5.26%+11.11%+33.33%+227.87%+170.27%+108.33%
30B4PBeforepay Group Ltd
1.235+0.030+2.49%252.00311.005950.05万4118.59万4817.86万3334.89万-1.20%+7.39%+38.76%+92.97%+137.50%+168.48%+201.22%
31APXAppen Ltd
2.500+0.060+2.46%35.71万88.72万6.52亿5.52亿2.61亿2.21亿+30.21%+31.23%+15.21%+176.24%+327.35%+150.00%+296.83%
32AFGAustralian Finance Group Ltd
1.675+0.040+2.45%8.10万13.45万4.54亿3.30亿2.71亿1.97亿+3.40%+0.90%+0.90%+10.07%+22.22%+21.57%+13.00%
33XJOKOWXJOKOW
19.680+0.460+2.39%550.001.08万0.000.000.000.00-8.34%-3.29%-4.70%-13.23%-13.23%-13.23%-13.23%
34AGCAustralian Gold and Copper Ltd
0.215+0.005+2.38%4.44万9332.005516.84万1481.44万2.57亿6890.40万-2.27%-2.27%-8.51%-28.33%-54.26%+220.90%+202.82%
354DS4DS Memory Ltd
0.087+0.002+2.35%9.60万8260.001.53亿1.30亿17.63亿14.99亿-1.14%-3.33%+4.82%+12.99%+11.54%-24.35%+1.16%
36ADXADX Energy Ltd
0.100+0.002+2.04%4.70万4611.005720.00万5077.38万5.72亿5.08亿+4.17%-9.09%-13.04%+1.01%+11.11%-20.00%+1.01%
37AHXApiam Animal Health Ltd
0.520+0.010+1.96%1.24万6457.009491.13万3744.62万1.83亿7201.19万0.00%+0.97%+9.47%+43.97%+50.05%+82.47%+88.76%
38AXEArcher Materials Ltd
0.295+0.005+1.72%1.25万3755.007517.99万6475.15万2.55亿2.19亿+5.36%+34.09%+9.26%+20.41%-32.95%-26.25%-22.37%
39BREBrazilian Rare Earths Ltd
2.970+0.050+1.71%2343.006959.007.35亿2.69亿2.47亿9053.46万+6.83%+18.80%+13.79%+33.18%-0.34%+85.63%+55.50%
40ATRAstron Corp Ltd
0.655+0.010+1.55%3793.002484.001.23亿3041.08万1.87亿4642.87万-2.96%0.00%-14.38%-2.96%+5.65%+41.77%-7.09%
41ATCAltech Batteries Ltd
0.066+0.001+1.54%71.04万4.66万1.28亿1.01亿19.36亿15.28亿+43.48%+32.00%+65.00%+60.98%+6.45%-9.59%-2.94%
42AR9archTIS Ltd
0.070+0.001+1.45%1.00万700.002030.23万1410.80万2.90亿2.02亿0.00%-4.11%-9.09%-1.41%-24.73%-46.15%-41.67%
43AACAustralian Agricultural Co Ltd
1.400+0.020+1.45%2508.003511.008.44亿1.99亿6.03亿1.42亿+1.45%-1.06%-1.41%+3.70%+0.72%+6.87%0.00%
44ASGAutosports Group Ltd
2.180+0.030+1.40%229.00499.004.41亿1.28亿2.02亿5851.20万0.00%-7.99%-4.48%+3.41%-0.26%+1.96%+0.22%
45ALLAristocrat Leisure Ltd
65.280+0.870+1.35%2.97万194.03万410.86亿362.08亿6.29亿5.55亿+6.15%+10.64%+11.51%+19.91%+44.07%+66.46%+61.17%
46AGNArgenica Therapeutics Ltd
0.760+0.010+1.33%7546.005735.009735.06万6956.21万1.28亿9152.91万-1.30%+1.33%+4.11%-8.43%+5.56%+102.67%+49.02%
47ACQAcorn Capital Investment Fund Ltd
0.850+0.010+1.19%2.00万1.70万7567.89万7567.89万8903.40万8903.40万-0.22%-0.78%+3.91%+12.57%+4.53%-6.96%-7.91%
48BB1BlinkLab Ltd
0.270+0.003+1.12%1175.00317.002677.05万1092.05万9915.00万4044.63万+12.50%+1.89%-12.90%+12.50%-22.86%-10.00%-10.00%
49AEFAustralian Ethical Investment Ltd
4.570+0.050+1.11%2393.001.08万5.15亿3.96亿1.13亿8659.65万+3.86%+13.12%+6.78%+16.82%+0.39%-1.57%-13.76%
50BXBBrambles Ltd
19.350+0.200+1.04%10.32万199.55万270.03亿268.57亿13.96亿13.88亿+4.54%+6.55%+0.94%+25.23%+36.64%+45.80%+46.76%