序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.250+0.440+4.99%1.33万11.89万3.53亿3.53亿3814.13万3814.13万+2.99%+3.43%+5.71%+6.18%+23.56%+33.17%+25.50%
2SWTZSwitzer Dividend Growth ETF2.500+0.090+3.73%756.001836.005815.67万5815.67万2326.27万2326.27万+4.58%+5.79%+4.98%+4.83%+7.84%+13.90%+7.76%
3IKOiShares MSCI South Korea ETF (AU)103.130+2.150+2.13%1951.0020.05万1.34亿1.34亿129.75万129.75万+1.93%+3.94%+5.29%+2.53%+12.03%+8.75%+5.52%
4MSTRMorningstar International Shrs Actv ETF9.340+0.170+1.85%4.44万40.96万1.87亿1.87亿2006.19万2006.19万+1.70%+0.85%+1.17%+1.38%+7.88%+12.73%+7.40%
5SMLLBetaShares Australian Small Coms Sel ETF3.550+0.040+1.14%1.44万5.11万8417.32万8417.32万2371.07万2371.07万+0.52%+0.80%+0.24%-1.41%+4.31%+11.01%+3.48%
6PAXXPlatinum Asia ETF4.460+0.050+1.13%2.13万9.44万9824.61万9824.61万2202.83万2202.83万0.00%+0.08%-0.58%+3.54%+13.19%+7.25%+11.23%
7GDXVanEck Gold Miners ETF52.850+0.550+1.05%2.76万145.09万5.27亿5.27亿996.85万996.85万+2.38%+1.80%+0.54%+1.67%+22.09%+19.18%+15.63%
8IMPQPerennial Better Future Fund4.810+0.050+1.05%1.32万6.35万2455.44万2455.44万510.49万510.49万-1.03%-0.78%-2.00%+0.04%+1.52%-0.58%+0.67%
9MCSIMagellan Core Infrastructure Fund1.450+0.015+1.05%5.40万7.83万3.05亿3.05亿2.10亿2.10亿+0.46%+0.12%-2.52%+0.80%-0.55%+0.28%+0.28%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.100+0.060+0.99%3.00万18.29万7097.84万7097.84万1163.58万1163.58万+3.74%+3.74%+2.37%+4.27%+23.66%+19.09%+15.33%
11ISLMHejaz Equities ETF1.020+0.010+0.99%631.00644.007290.92万7290.92万7147.96万7147.96万-0.97%-0.49%+0.99%+1.49%+9.68%+12.09%+6.81%
12WIREGlobal X Copper Miners ETF AUD Inc14.240+0.120+0.85%6.56万93.12万2.20亿2.20亿1547.66万1547.66万+3.94%+3.55%+1.95%+1.38%+30.23%+26.71%+28.04%
13GROWSchroder Real Return (Managed Fund)3.640+0.030+0.83%2.39万8.65万5263.41万5263.41万1445.99万1445.99万+1.19%+1.47%+1.75%+2.59%+5.20%+8.84%+4.37%
14T3MPJPMorgan Climate Change Sol Act ETF58.610+0.460+0.79%3.00176.00146.53万146.53万2.50万2.50万-3.05%+1.78%+12.84%+19.02%+19.02%+19.02%+13.28%
15F100BetaShares FTSE 100 ETF11.760+0.090+0.77%1.61万18.90万3.06亿3.06亿2602.23万2602.23万-0.02%-0.43%-1.49%+3.43%+9.27%+15.54%+9.72%
16JPSIJPMorgan Sustainable Infrast Act ETF49.380+0.350+0.71%4.00198.00123.45万123.45万2.50万2.50万+0.15%+2.07%+1.19%+2.53%+2.53%+2.53%+2.32%
17GIVEPerpetual ESG Australia ShareETF E2.990+0.020+0.67%180.00538.00573.49万573.49万191.80万191.80万+0.02%-0.30%-0.61%-3.05%+10.94%+12.87%+6.12%
18BNKSBetaShares Glb Banks ETF-Ccy Hdg7.690+0.050+0.65%5.34万41.00万4115.78万4115.78万535.21万535.21万+3.74%+4.15%+3.60%+6.57%+20.36%+33.37%+19.02%
19XMETBetaShares Energy Transition Metals ETF7.710+0.050+0.65%1.87万14.36万2506.85万2506.85万325.14万325.14万+3.71%+2.61%-4.13%-5.65%+11.00%-6.15%+3.03%
20ETPMAGGlobal X Metal Securities Aust42.180+0.260+0.62%3.21万134.84万3.40亿3.40亿805.67万805.67万+3.38%-1.22%-0.64%+6.92%+33.06%+30.15%+30.27%
21GAMEBetaShares Video Games and Esports ETF9.890+0.060+0.61%33.00325.00207.79万207.79万21.01万21.01万-0.42%+0.48%+1.72%+4.50%+7.21%+3.23%+6.41%
22IUSGiShares U.S. Treasury Bond AUDH ETF101.170+0.600+0.60%20.002023.00506.12万506.12万5.00万5.00万-0.45%+1.16%+2.35%+3.61%+3.61%+3.61%+1.88%
23AASFAirlie Australian Share ETF3.700+0.020+0.54%15.36万56.83万4.25亿4.25亿1.15亿1.15亿+0.22%+0.22%-0.31%-2.12%+3.53%+15.97%+2.36%
24CNEWVanEck China New Economy ETF5.560+0.030+0.54%6.99万38.27万9699.60万9699.60万1744.53万1744.53万-4.47%-6.51%-10.63%-11.75%-10.63%-19.28%-11.33%
25ESTXGlobal X EURO STOXX 50 ETF88.410+0.470+0.53%3372.0029.75万1.35亿1.35亿152.54万152.54万+1.28%+0.88%-2.76%-0.78%+11.77%+16.76%+12.07%
26ETPMPDGlobal X Metal Securities Aust142.000+0.750+0.53%243.003.44万908.27万908.27万6.40万6.40万+7.90%+10.14%+7.96%-7.63%-16.58%-28.93%-8.08%
27EIGAPerennial Income Generator Fund3.840+0.020+0.52%1.38万5.30万3000.15万3000.15万781.29万781.29万+0.26%+0.26%+0.47%+0.95%+4.84%+12.48%+4.50%
28FEMXFidelity Global Emerging Markets ETF5.820+0.030+0.52%8.66万50.14万9918.80万9918.80万1704.26万1704.26万+0.01%+1.18%-0.98%-3.82%+4.15%-0.32%+2.56%
29HJHIHejaz High Income Active ETF0.985+0.005+0.51%18.0018.000.000.000.000.00+1.55%+0.51%-2.48%-1.99%-1.99%-1.99%-1.99%
30SKUKHejaz Sukuk Active ETF A0.995+0.005+0.51%36.0036.00549.05万549.05万551.80万551.80万-1.48%-0.51%-0.51%+0.98%+0.48%+0.48%+0.48%
31MFOAMilford Australian Abs Gr Qtd H CmplxETF10.960+0.050+0.46%1414.001.55万2411.20万2411.20万220.00万220.00万+0.63%+1.26%+1.54%+0.18%+3.22%+10.18%+1.72%
32EMXCiShares MSCI Emerging Mkts ex China ETF26.400+0.120+0.46%2199.005.80万79.20万79.20万3.00万3.00万+1.93%+2.37%+3.21%+3.21%+3.21%+3.21%+3.21%
33FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.630+0.030+0.45%15.74万104.34万1.66亿1.66亿2510.38万2510.38万+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
34IGROiShares High Growth ESG ETF31.060+0.140+0.45%103.003201.00870.89万870.89万28.04万28.04万+0.56%+0.94%+0.82%+2.54%+11.57%+23.65%+11.88%
35GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.540+0.080+0.41%4.0078.00146.55万146.55万7.50万7.50万-1.26%-1.76%+1.77%-7.70%-4.96%-4.96%-10.33%
36EHF1Elstree Hybrid ETF5.090+0.020+0.39%1.00万5.09万3048.93万3048.93万599.00万599.00万+0.29%+0.69%+0.10%+1.50%+3.25%+6.50%+2.43%
37BBOZBetaShares Australian Eqs Strong BrH ETF29.000+0.110+0.38%7.82万226.89万3.36亿3.36亿1160.29万1160.29万-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
38AGX1Antipodes Global Shares5.730+0.020+0.35%7.39万42.35万3.55亿3.55亿6198.16万6198.16万+0.59%+1.11%-0.42%+0.25%+10.48%+13.43%+11.10%
39HEURBetaShares Europe ETF-Ccy Hdg14.560+0.050+0.34%6051.008.81万5878.81万5878.81万403.76万403.76万+1.67%+0.71%-1.48%+0.98%+12.19%+17.10%+10.94%
40GCAPVanEck Bentham Global Cap Secs Actv ETF8.730+0.030+0.34%1.26万11.03万2585.14万2585.14万296.12万296.12万+0.63%+0.75%+0.87%+2.10%+3.70%+12.53%+3.70%
41IEUiShares Europe ETF (AU)82.830+0.280+0.34%9932.0082.30万7.33亿7.33亿885.52万885.52万+0.32%-0.19%-3.14%+1.21%+8.83%+15.04%+9.62%
42ASIABetaShares Asia Technology Tigers ETF9.250+0.030+0.33%9.25万85.48万5.20亿5.20亿5616.56万5616.56万+0.76%+0.22%+4.04%+8.03%+25.75%+27.04%+22.87%
43IISVIntelligent Investor Select Val Shr ETF3.100+0.010+0.32%5749.001.78万3135.02万3135.02万1011.30万1011.30万-0.64%+0.04%-1.86%-0.60%+5.82%+21.53%+5.11%
44AUDSBetaShares Strong Australian Dllr H ETF6.420+0.020+0.31%8615.005.53万3640.14万3640.14万567.00万567.00万+0.63%-0.77%-0.62%+0.63%-3.02%-4.61%-7.23%
45QAUBetaShares Gold Bullion ETF Ccy Hedged19.700+0.060+0.31%2.42万47.54万5.74亿5.74亿2914.94万2914.94万+1.60%-0.05%-0.30%+0.10%+15.41%+19.83%+13.41%
46EBNDVanEck Emerging Income Opportunities Active ETF10.050+0.030+0.30%4.51万45.27万1.53亿1.53亿1520.23万1520.23万+0.80%+0.60%+0.20%-0.18%+1.79%+5.95%+2.45%
47ETPMPMGlobal X Metal Securities Aust225.270+0.670+0.30%179.004.02万5589.20万5589.20万24.81万24.81万+1.55%+0.61%+0.50%+0.06%+17.22%+15.54%+14.46%
48WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF24.660+0.070+0.28%5756.0014.18万2.54亿2.54亿1028.73万1028.73万+1.11%+1.72%+2.71%+6.23%+14.46%+24.47%+14.66%
49VEQVanguard FTSE Europe Shares ETF71.900+0.200+0.28%5428.0039.03万2.17亿2.17亿302.14万302.14万+0.36%-0.26%-3.09%+1.00%+8.76%+14.47%+9.20%
50IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF51.610+0.140+0.27%4005.0020.64万4.86亿4.86亿940.72万940.72万+1.13%+1.21%+2.69%+6.52%+16.77%+27.39%+17.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.250+0.440+4.99%1.33万11.89万3.53亿3.53亿3814.13万3814.13万+2.99%+3.43%+5.71%+6.18%+23.56%+33.17%+25.50%
2SWTZSwitzer Dividend Growth ETF
2.500+0.090+3.73%756.001836.005815.67万5815.67万2326.27万2326.27万+4.58%+5.79%+4.98%+4.83%+7.84%+13.90%+7.76%
3IKOiShares MSCI South Korea ETF (AU)
103.130+2.150+2.13%1951.0020.05万1.34亿1.34亿129.75万129.75万+1.93%+3.94%+5.29%+2.53%+12.03%+8.75%+5.52%
4MSTRMorningstar International Shrs Actv ETF
9.340+0.170+1.85%4.44万40.96万1.87亿1.87亿2006.19万2006.19万+1.70%+0.85%+1.17%+1.38%+7.88%+12.73%+7.40%
5SMLLBetaShares Australian Small Coms Sel ETF
3.550+0.040+1.14%1.44万5.11万8417.32万8417.32万2371.07万2371.07万+0.52%+0.80%+0.24%-1.41%+4.31%+11.01%+3.48%
6PAXXPlatinum Asia ETF
4.460+0.050+1.13%2.13万9.44万9824.61万9824.61万2202.83万2202.83万0.00%+0.08%-0.58%+3.54%+13.19%+7.25%+11.23%
7GDXVanEck Gold Miners ETF
52.850+0.550+1.05%2.76万145.09万5.27亿5.27亿996.85万996.85万+2.38%+1.80%+0.54%+1.67%+22.09%+19.18%+15.63%
8IMPQPerennial Better Future Fund
4.810+0.050+1.05%1.32万6.35万2455.44万2455.44万510.49万510.49万-1.03%-0.78%-2.00%+0.04%+1.52%-0.58%+0.67%
9MCSIMagellan Core Infrastructure Fund
1.450+0.015+1.05%5.40万7.83万3.05亿3.05亿2.10亿2.10亿+0.46%+0.12%-2.52%+0.80%-0.55%+0.28%+0.28%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.100+0.060+0.99%3.00万18.29万7097.84万7097.84万1163.58万1163.58万+3.74%+3.74%+2.37%+4.27%+23.66%+19.09%+15.33%
11ISLMHejaz Equities ETF
1.020+0.010+0.99%631.00644.007290.92万7290.92万7147.96万7147.96万-0.97%-0.49%+0.99%+1.49%+9.68%+12.09%+6.81%
12WIREGlobal X Copper Miners ETF AUD Inc
14.240+0.120+0.85%6.56万93.12万2.20亿2.20亿1547.66万1547.66万+3.94%+3.55%+1.95%+1.38%+30.23%+26.71%+28.04%
13GROWSchroder Real Return (Managed Fund)
3.640+0.030+0.83%2.39万8.65万5263.41万5263.41万1445.99万1445.99万+1.19%+1.47%+1.75%+2.59%+5.20%+8.84%+4.37%
14T3MPJPMorgan Climate Change Sol Act ETF
58.610+0.460+0.79%3.00176.00146.53万146.53万2.50万2.50万-3.05%+1.78%+12.84%+19.02%+19.02%+19.02%+13.28%
15F100BetaShares FTSE 100 ETF
11.760+0.090+0.77%1.61万18.90万3.06亿3.06亿2602.23万2602.23万-0.02%-0.43%-1.49%+3.43%+9.27%+15.54%+9.72%
16JPSIJPMorgan Sustainable Infrast Act ETF
49.380+0.350+0.71%4.00198.00123.45万123.45万2.50万2.50万+0.15%+2.07%+1.19%+2.53%+2.53%+2.53%+2.32%
17GIVEPerpetual ESG Australia ShareETF E
2.990+0.020+0.67%180.00538.00573.49万573.49万191.80万191.80万+0.02%-0.30%-0.61%-3.05%+10.94%+12.87%+6.12%
18BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.690+0.050+0.65%5.34万41.00万4115.78万4115.78万535.21万535.21万+3.74%+4.15%+3.60%+6.57%+20.36%+33.37%+19.02%
19XMETBetaShares Energy Transition Metals ETF
7.710+0.050+0.65%1.87万14.36万2506.85万2506.85万325.14万325.14万+3.71%+2.61%-4.13%-5.65%+11.00%-6.15%+3.03%
20ETPMAGGlobal X Metal Securities Aust
42.180+0.260+0.62%3.21万134.84万3.40亿3.40亿805.67万805.67万+3.38%-1.22%-0.64%+6.92%+33.06%+30.15%+30.27%
21GAMEBetaShares Video Games and Esports ETF
9.890+0.060+0.61%33.00325.00207.79万207.79万21.01万21.01万-0.42%+0.48%+1.72%+4.50%+7.21%+3.23%+6.41%
22IUSGiShares U.S. Treasury Bond AUDH ETF
101.170+0.600+0.60%20.002023.00506.12万506.12万5.00万5.00万-0.45%+1.16%+2.35%+3.61%+3.61%+3.61%+1.88%
23AASFAirlie Australian Share ETF
3.700+0.020+0.54%15.36万56.83万4.25亿4.25亿1.15亿1.15亿+0.22%+0.22%-0.31%-2.12%+3.53%+15.97%+2.36%
24CNEWVanEck China New Economy ETF
5.560+0.030+0.54%6.99万38.27万9699.60万9699.60万1744.53万1744.53万-4.47%-6.51%-10.63%-11.75%-10.63%-19.28%-11.33%
25ESTXGlobal X EURO STOXX 50 ETF
88.410+0.470+0.53%3372.0029.75万1.35亿1.35亿152.54万152.54万+1.28%+0.88%-2.76%-0.78%+11.77%+16.76%+12.07%
26ETPMPDGlobal X Metal Securities Aust
142.000+0.750+0.53%243.003.44万908.27万908.27万6.40万6.40万+7.90%+10.14%+7.96%-7.63%-16.58%-28.93%-8.08%
27EIGAPerennial Income Generator Fund
3.840+0.020+0.52%1.38万5.30万3000.15万3000.15万781.29万781.29万+0.26%+0.26%+0.47%+0.95%+4.84%+12.48%+4.50%
28FEMXFidelity Global Emerging Markets ETF
5.820+0.030+0.52%8.66万50.14万9918.80万9918.80万1704.26万1704.26万+0.01%+1.18%-0.98%-3.82%+4.15%-0.32%+2.56%
29HJHIHejaz High Income Active ETF
0.985+0.005+0.51%18.0018.000.000.000.000.00+1.55%+0.51%-2.48%-1.99%-1.99%-1.99%-1.99%
30SKUKHejaz Sukuk Active ETF A
0.995+0.005+0.51%36.0036.00549.05万549.05万551.80万551.80万-1.48%-0.51%-0.51%+0.98%+0.48%+0.48%+0.48%
31MFOAMilford Australian Abs Gr Qtd H CmplxETF
10.960+0.050+0.46%1414.001.55万2411.20万2411.20万220.00万220.00万+0.63%+1.26%+1.54%+0.18%+3.22%+10.18%+1.72%
32EMXCiShares MSCI Emerging Mkts ex China ETF
26.400+0.120+0.46%2199.005.80万79.20万79.20万3.00万3.00万+1.93%+2.37%+3.21%+3.21%+3.21%+3.21%+3.21%
33FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.630+0.030+0.45%15.74万104.34万1.66亿1.66亿2510.38万2510.38万+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
34IGROiShares High Growth ESG ETF
31.060+0.140+0.45%103.003201.00870.89万870.89万28.04万28.04万+0.56%+0.94%+0.82%+2.54%+11.57%+23.65%+11.88%
35GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.540+0.080+0.41%4.0078.00146.55万146.55万7.50万7.50万-1.26%-1.76%+1.77%-7.70%-4.96%-4.96%-10.33%
36EHF1Elstree Hybrid ETF
5.090+0.020+0.39%1.00万5.09万3048.93万3048.93万599.00万599.00万+0.29%+0.69%+0.10%+1.50%+3.25%+6.50%+2.43%
37BBOZBetaShares Australian Eqs Strong BrH ETF
29.000+0.110+0.38%7.82万226.89万3.36亿3.36亿1160.29万1160.29万-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
38AGX1Antipodes Global Shares
5.730+0.020+0.35%7.39万42.35万3.55亿3.55亿6198.16万6198.16万+0.59%+1.11%-0.42%+0.25%+10.48%+13.43%+11.10%
39HEURBetaShares Europe ETF-Ccy Hdg
14.560+0.050+0.34%6051.008.81万5878.81万5878.81万403.76万403.76万+1.67%+0.71%-1.48%+0.98%+12.19%+17.10%+10.94%
40GCAPVanEck Bentham Global Cap Secs Actv ETF
8.730+0.030+0.34%1.26万11.03万2585.14万2585.14万296.12万296.12万+0.63%+0.75%+0.87%+2.10%+3.70%+12.53%+3.70%
41IEUiShares Europe ETF (AU)
82.830+0.280+0.34%9932.0082.30万7.33亿7.33亿885.52万885.52万+0.32%-0.19%-3.14%+1.21%+8.83%+15.04%+9.62%
42ASIABetaShares Asia Technology Tigers ETF
9.250+0.030+0.33%9.25万85.48万5.20亿5.20亿5616.56万5616.56万+0.76%+0.22%+4.04%+8.03%+25.75%+27.04%+22.87%
43IISVIntelligent Investor Select Val Shr ETF
3.100+0.010+0.32%5749.001.78万3135.02万3135.02万1011.30万1011.30万-0.64%+0.04%-1.86%-0.60%+5.82%+21.53%+5.11%
44AUDSBetaShares Strong Australian Dllr H ETF
6.420+0.020+0.31%8615.005.53万3640.14万3640.14万567.00万567.00万+0.63%-0.77%-0.62%+0.63%-3.02%-4.61%-7.23%
45QAUBetaShares Gold Bullion ETF Ccy Hedged
19.700+0.060+0.31%2.42万47.54万5.74亿5.74亿2914.94万2914.94万+1.60%-0.05%-0.30%+0.10%+15.41%+19.83%+13.41%
46EBNDVanEck Emerging Income Opportunities Active ETF
10.050+0.030+0.30%4.51万45.27万1.53亿1.53亿1520.23万1520.23万+0.80%+0.60%+0.20%-0.18%+1.79%+5.95%+2.45%
47ETPMPMGlobal X Metal Securities Aust
225.270+0.670+0.30%179.004.02万5589.20万5589.20万24.81万24.81万+1.55%+0.61%+0.50%+0.06%+17.22%+15.54%+14.46%
48WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF
24.660+0.070+0.28%5756.0014.18万2.54亿2.54亿1028.73万1028.73万+1.11%+1.72%+2.71%+6.23%+14.46%+24.47%+14.66%
49VEQVanguard FTSE Europe Shares ETF
71.900+0.200+0.28%5428.0039.03万2.17亿2.17亿302.14万302.14万+0.36%-0.26%-3.09%+1.00%+8.76%+14.47%+9.20%
50IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
51.610+0.140+0.27%4005.0020.64万4.86亿4.86亿940.72万940.72万+1.13%+1.21%+2.69%+6.52%+16.77%+27.39%+17.40%