序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNASGlobal X Ultra Long Nasdaq 10010.330+1.539+17.50%44.31万466.45万7199.29万7199.29万696.93万696.93万+1.10%+2.95%+15.70%+20.67%+49.65%+60.85%+36.22%
2TECHGlobal X Morningstar Global Technology95.900+7.916+9.00%2.67万258.79万3.16亿3.16亿329.97万329.97万+2.56%+0.97%+2.36%-4.37%+9.42%+10.96%+4.46%
3FANGGlobal X FANG+ ETF26.910+2.118+8.54%18.47万494.80万6.38亿6.38亿2371.06万2371.06万+2.77%+3.33%+9.22%+14.10%+39.38%+48.27%+35.13%
4ACDCGlobal X Battery Tech & Lithiu82.420+6.349+8.35%2.04万168.87万5.16亿5.16亿626.05万626.05万-0.80%-2.95%-6.03%-3.49%+2.58%-16.52%+0.43%
5BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.390+0.751+7.79%16.28万172.41万3576.24万3576.24万344.20万344.20万-2.99%-3.53%-5.63%-2.35%+4.74%+2.87%+6.02%
6ATOMGlobal X Uranium ETF AUD15.230+0.695+4.78%1.24万18.96万3106.92万3106.92万204.00万204.00万-3.24%-3.36%-9.83%-5.99%+6.06%+40.50%+7.18%
7ESTXGlobal X EURO STOXX 50 ETF87.290+3.938+4.73%3777.0032.95万1.31亿1.31亿149.54万149.54万-0.39%-0.88%-2.11%-3.30%+11.20%+12.25%+10.65%
8BUGGGlobal X Cybersecurity ETF10.900+0.418+3.99%1432.001.56万436.00万436.00万40.00万40.00万+2.93%+0.37%-0.18%-4.05%+4.21%+9.66%+1.11%
9HACKBetaShares Global Cybersecurity ETF11.700+0.410+3.63%16.10万187.69万9.53亿9.53亿8149.23万8149.23万+3.45%+2.45%+3.36%-0.17%+11.01%+25.54%+8.03%
10CLDDBetaShares Cloud Computing ETF11.540+0.380+3.41%2.56万29.57万4300.90万4300.90万372.69万372.69万+3.96%+1.67%+0.17%-10.05%-6.71%-0.26%-11.64%
11NDIAGlobal X India Nifty 50 ETF76.350+2.116+2.85%1.45万110.91万1.47亿1.47亿192.46万192.46万+3.57%+3.30%+5.94%+5.28%+11.53%+17.76%+13.08%
12EETHGlobal X 21Shares Ethereum ETF5.070+0.140+2.84%4.40万22.38万2316.73万2316.73万456.95万456.95万-0.98%-2.50%-9.63%+1.40%+53.17%+74.83%+48.68%
13URNMBetaShares Global Uranium ETF9.490+0.250+2.71%7.39万69.99万1.38亿1.38亿1450.03万1450.03万-1.56%-1.86%-9.71%-4.14%+6.87%+56.53%+9.09%
14HYGGHyperion Global Grow Company Fund5.110+0.130+2.61%89.72万456.05万26.38亿26.38亿5.16亿5.16亿+4.29%+5.14%+6.90%+2.82%+17.74%+26.80%+14.83%
15UYLDGlobal X S&P 500 Covered Call ETF10.820+0.256+2.42%135.001470.00346.91万346.91万32.06万32.06万+0.82%+0.36%+1.92%+0.48%+8.67%+20.82%+10.77%
16IEATBetaShares Future of Food ETF10.750+0.250+2.38%2.0022.00215.14万215.14万20.01万20.01万+0.75%-1.47%-3.50%+1.90%+10.16%-3.72%+4.81%
17TANNBetaShares Solar ETF7.640+0.170+2.28%1.20万9.15万343.83万343.83万45.00万45.00万-2.68%-10.43%-9.37%-6.94%-17.92%-36.71%-19.56%
18ZYAUGlobal X S&P/ASX 300 High Yield8.560+0.187+2.23%6457.005.54万6974.65万6974.65万814.80万814.80万+0.03%+0.72%+1.43%-0.77%+3.33%+11.75%+2.85%
19CRYPBetaShares Crypto Innovators ETF5.300+0.110+2.12%12.56万66.52万1.45亿1.45亿2740.00万2740.00万-2.93%-2.39%+6.43%+4.95%+18.83%+55.88%+6.21%
20ETPMAGGlobal X Metal Securities Aust40.800+0.820+2.05%1.67万67.59万3.28亿3.28亿803.67万803.67万-4.45%+0.42%-7.31%+8.68%+27.18%+27.18%+26.00%
21ETPMPDGlobal X Metal Securities Aust131.600+2.620+2.03%239.003.09万841.75万841.75万6.40万6.40万+2.07%+6.01%-1.05%-8.32%-1.54%-33.30%-14.82%
22ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.630+0.262+1.96%1968.002.68万6635.98万6635.98万486.87万486.87万+0.17%+0.24%+1.42%-0.19%+6.30%+10.77%+9.13%
23EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.490+0.490+1.96%3092.007.86万1.25亿1.25亿490.94万490.94万+0.43%+1.07%+3.07%+5.55%+17.95%+22.43%+19.06%
24CUREGlobal X S&P Biotech ETF47.920+0.910+1.94%760.003.59万3948.67万3948.67万82.40万82.40万+3.08%+0.15%+5.78%+1.25%+4.61%+12.46%+4.67%
25USTBGlobal X US Treasury Bond ETF9.160+0.172+1.91%11.61万106.49万7.92亿7.92亿8641.07万8641.07万-0.23%-0.23%+1.86%+0.86%-0.44%+0.07%-1.71%
26GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)20.890+0.390+1.90%621.001.30万365.58万365.58万17.50万17.50万-1.88%-0.29%-1.69%-2.79%+0.82%+0.82%-5.82%
27ETPMPMGlobal X Metal Securities Aust221.830+4.030+1.85%184.004.07万5503.85万5503.85万24.81万24.81万-0.92%+1.98%-2.26%+1.17%+13.87%+14.37%+12.71%
28GXAIGlobal X Artificial Intelligence ETF10.550+0.190+1.83%1.34万14.11万2004.50万2004.50万190.00万190.00万+0.96%+0.96%+5.92%+4.56%+4.56%+4.56%+4.56%
29VBTCVanEck Bitcoin ETF18.940+0.340+1.83%1.77万33.50万861.77万861.77万45.50万45.50万-4.34%-4.78%-4.78%-4.78%-4.78%-4.78%-4.78%
30HGENGlobal X Hydrogen ETF/Australia5.000+0.089+1.82%1.29万6.37万3360.65万3360.65万672.13万672.13万-2.90%-6.86%-11.45%-1.76%-6.16%-28.15%-8.38%
31GDXVanEck Gold Miners ETF52.360+0.930+1.81%9.07万474.11万5.20亿5.20亿993.85万993.85万-0.57%+3.23%-1.58%+3.95%+16.38%+14.20%+12.94%
32EBTCGlobal X 21Shares Bitcoin ETF9.040+0.160+1.80%11.95万107.90万1.01亿1.01亿1115.81万1115.81万-4.14%-8.50%-10.32%-9.87%+40.81%+96.52%+46.52%
33FTECGlobal X Fintech & Blockchain9.040+0.160+1.80%250.002246.03669.11万669.11万74.02万74.02万+1.12%+1.57%0.00%-5.64%+2.55%+23.39%+2.03%
34IBTCMonochrome Bitcoin Trust ETF9.240+0.160+1.76%1.33万12.26万0.000.000.000.00-4.25%-8.61%-9.85%-9.85%-9.85%-9.85%-9.85%
35ROBOGlobal X ROBO Global Robotics72.480+1.227+1.72%2924.0021.11万2.28亿2.28亿315.12万315.12万+0.28%-1.03%-0.51%-5.36%+2.59%-4.99%-1.47%
36NUGGVanEck Gold Bullion ETF34.900+0.580+1.69%1324.004.62万6159.85万6159.85万176.50万176.50万-1.22%+0.66%-0.51%-0.11%+15.30%+20.97%+15.79%
37GLDNiShares Physical Gold ETF27.960+0.460+1.67%1.19万33.16万1.57亿1.57亿562.00万562.00万-1.24%+0.47%-0.78%-0.04%+15.82%+13.24%+15.82%
38OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.210+0.100+1.64%5.12万31.73万1.37亿1.37亿2204.14万2204.14万+1.31%+5.79%+4.72%-0.80%+17.39%+27.78%+18.51%
39EIGAPerennial Income Generator Fund3.830+0.060+1.59%4318.001.65万2992.34万2992.34万781.29万781.29万0.00%+1.32%+3.16%+1.69%+4.51%+9.75%+4.23%
40DJRESPDR® Dow Jones Global Real Estt ESG ETF19.450+0.300+1.57%4.77万92.69万4.00亿4.00亿2056.83万2056.83万+0.93%+0.07%+2.98%-1.82%-1.96%+3.41%-2.64%
41NDQBetaShares NASDAQ 100 ETF45.510+0.700+1.56%14.94万678.65万50.24亿50.24亿1.10亿1.10亿+0.93%+1.16%+6.36%+8.13%+23.43%+31.79%+21.52%
42QYLDGlobal X Nasdaq 100 Covered Call ETF11.300+0.173+1.55%1729.001.95万560.64万560.64万49.61万49.61万+0.77%+0.60%+2.11%+0.21%+10.92%+15.78%+10.92%
43N100Global X US 100 ETF13.250+0.196+1.51%3596.004.77万3445.01万3445.01万260.00万260.00万+1.20%+1.43%+6.81%+9.72%+27.52%+33.44%+25.23%
44IKOiShares MSCI South Korea ETF (AU)103.760+1.510+1.48%3952.0040.79万1.33亿1.33亿128.59万128.59万+1.97%+2.12%+6.10%-1.11%+7.35%+4.55%+3.52%
45GXLDGlobal X Gold Bullion ETF35.040+0.510+1.48%2.0070.00140.16万140.16万4.00万4.00万-1.16%+0.78%-1.24%-1.96%-1.96%-1.96%-1.96%
46FHCOFidelity Australian High Convct Act ETF10.350+0.150+1.47%50.00518.000.000.000.000.00+2.17%+3.09%+3.09%+3.09%+3.09%+3.09%+3.09%
47GMVWVanEck Geared Australian Equal Weight H35.850+0.510+1.44%6276.0022.75万896.25万896.25万25.00万25.00万+0.56%+0.82%+0.20%-4.96%-0.86%-0.86%-0.86%
48QSMLVanEck MSCI Intl Sm Com Qual ETF28.450+0.400+1.43%3.39万96.45万6.64亿6.64亿2333.27万2333.27万+0.74%-0.14%-0.25%-3.13%+12.54%+19.44%+10.10%
49MTAVBetaShares Metaverse ETF15.720+0.220+1.42%167.002627.00746.70万746.70万47.50万47.50万+1.16%+0.77%+5.15%+6.43%+21.86%+37.65%+19.18%
50VAEVanguard FTSE Asia ex Japan Shrs ETF75.040+1.030+1.39%2668.0019.96万3.55亿3.55亿472.50万472.50万+0.39%+0.39%+2.86%+4.66%+12.78%+11.15%+13.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNASGlobal X Ultra Long Nasdaq 100
10.330+1.539+17.50%44.31万466.45万7199.29万7199.29万696.93万696.93万+1.10%+2.95%+15.70%+20.67%+49.65%+60.85%+36.22%
2TECHGlobal X Morningstar Global Technology
95.900+7.916+9.00%2.67万258.79万3.16亿3.16亿329.97万329.97万+2.56%+0.97%+2.36%-4.37%+9.42%+10.96%+4.46%
3FANGGlobal X FANG+ ETF
26.910+2.118+8.54%18.47万494.80万6.38亿6.38亿2371.06万2371.06万+2.77%+3.33%+9.22%+14.10%+39.38%+48.27%+35.13%
4ACDCGlobal X Battery Tech & Lithiu
82.420+6.349+8.35%2.04万168.87万5.16亿5.16亿626.05万626.05万-0.80%-2.95%-6.03%-3.49%+2.58%-16.52%+0.43%
5BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.390+0.751+7.79%16.28万172.41万3576.24万3576.24万344.20万344.20万-2.99%-3.53%-5.63%-2.35%+4.74%+2.87%+6.02%
6ATOMGlobal X Uranium ETF AUD
15.230+0.695+4.78%1.24万18.96万3106.92万3106.92万204.00万204.00万-3.24%-3.36%-9.83%-5.99%+6.06%+40.50%+7.18%
7ESTXGlobal X EURO STOXX 50 ETF
87.290+3.938+4.73%3777.0032.95万1.31亿1.31亿149.54万149.54万-0.39%-0.88%-2.11%-3.30%+11.20%+12.25%+10.65%
8BUGGGlobal X Cybersecurity ETF
10.900+0.418+3.99%1432.001.56万436.00万436.00万40.00万40.00万+2.93%+0.37%-0.18%-4.05%+4.21%+9.66%+1.11%
9HACKBetaShares Global Cybersecurity ETF
11.700+0.410+3.63%16.10万187.69万9.53亿9.53亿8149.23万8149.23万+3.45%+2.45%+3.36%-0.17%+11.01%+25.54%+8.03%
10CLDDBetaShares Cloud Computing ETF
11.540+0.380+3.41%2.56万29.57万4300.90万4300.90万372.69万372.69万+3.96%+1.67%+0.17%-10.05%-6.71%-0.26%-11.64%
11NDIAGlobal X India Nifty 50 ETF
76.350+2.116+2.85%1.45万110.91万1.47亿1.47亿192.46万192.46万+3.57%+3.30%+5.94%+5.28%+11.53%+17.76%+13.08%
12EETHGlobal X 21Shares Ethereum ETF
5.070+0.140+2.84%4.40万22.38万2316.73万2316.73万456.95万456.95万-0.98%-2.50%-9.63%+1.40%+53.17%+74.83%+48.68%
13URNMBetaShares Global Uranium ETF
9.490+0.250+2.71%7.39万69.99万1.38亿1.38亿1450.03万1450.03万-1.56%-1.86%-9.71%-4.14%+6.87%+56.53%+9.09%
14HYGGHyperion Global Grow Company Fund
5.110+0.130+2.61%89.72万456.05万26.38亿26.38亿5.16亿5.16亿+4.29%+5.14%+6.90%+2.82%+17.74%+26.80%+14.83%
15UYLDGlobal X S&P 500 Covered Call ETF
10.820+0.256+2.42%135.001470.00346.91万346.91万32.06万32.06万+0.82%+0.36%+1.92%+0.48%+8.67%+20.82%+10.77%
16IEATBetaShares Future of Food ETF
10.750+0.250+2.38%2.0022.00215.14万215.14万20.01万20.01万+0.75%-1.47%-3.50%+1.90%+10.16%-3.72%+4.81%
17TANNBetaShares Solar ETF
7.640+0.170+2.28%1.20万9.15万343.83万343.83万45.00万45.00万-2.68%-10.43%-9.37%-6.94%-17.92%-36.71%-19.56%
18ZYAUGlobal X S&P/ASX 300 High Yield
8.560+0.187+2.23%6457.005.54万6974.65万6974.65万814.80万814.80万+0.03%+0.72%+1.43%-0.77%+3.33%+11.75%+2.85%
19CRYPBetaShares Crypto Innovators ETF
5.300+0.110+2.12%12.56万66.52万1.45亿1.45亿2740.00万2740.00万-2.93%-2.39%+6.43%+4.95%+18.83%+55.88%+6.21%
20ETPMAGGlobal X Metal Securities Aust
40.800+0.820+2.05%1.67万67.59万3.28亿3.28亿803.67万803.67万-4.45%+0.42%-7.31%+8.68%+27.18%+27.18%+26.00%
21ETPMPDGlobal X Metal Securities Aust
131.600+2.620+2.03%239.003.09万841.75万841.75万6.40万6.40万+2.07%+6.01%-1.05%-8.32%-1.54%-33.30%-14.82%
22ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.630+0.262+1.96%1968.002.68万6635.98万6635.98万486.87万486.87万+0.17%+0.24%+1.42%-0.19%+6.30%+10.77%+9.13%
23EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.490+0.490+1.96%3092.007.86万1.25亿1.25亿490.94万490.94万+0.43%+1.07%+3.07%+5.55%+17.95%+22.43%+19.06%
24CUREGlobal X S&P Biotech ETF
47.920+0.910+1.94%760.003.59万3948.67万3948.67万82.40万82.40万+3.08%+0.15%+5.78%+1.25%+4.61%+12.46%+4.67%
25USTBGlobal X US Treasury Bond ETF
9.160+0.172+1.91%11.61万106.49万7.92亿7.92亿8641.07万8641.07万-0.23%-0.23%+1.86%+0.86%-0.44%+0.07%-1.71%
26GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
20.890+0.390+1.90%621.001.30万365.58万365.58万17.50万17.50万-1.88%-0.29%-1.69%-2.79%+0.82%+0.82%-5.82%
27ETPMPMGlobal X Metal Securities Aust
221.830+4.030+1.85%184.004.07万5503.85万5503.85万24.81万24.81万-0.92%+1.98%-2.26%+1.17%+13.87%+14.37%+12.71%
28GXAIGlobal X Artificial Intelligence ETF
10.550+0.190+1.83%1.34万14.11万2004.50万2004.50万190.00万190.00万+0.96%+0.96%+5.92%+4.56%+4.56%+4.56%+4.56%
29VBTCVanEck Bitcoin ETF
18.940+0.340+1.83%1.77万33.50万861.77万861.77万45.50万45.50万-4.34%-4.78%-4.78%-4.78%-4.78%-4.78%-4.78%
30HGENGlobal X Hydrogen ETF/Australia
5.000+0.089+1.82%1.29万6.37万3360.65万3360.65万672.13万672.13万-2.90%-6.86%-11.45%-1.76%-6.16%-28.15%-8.38%
31GDXVanEck Gold Miners ETF
52.360+0.930+1.81%9.07万474.11万5.20亿5.20亿993.85万993.85万-0.57%+3.23%-1.58%+3.95%+16.38%+14.20%+12.94%
32EBTCGlobal X 21Shares Bitcoin ETF
9.040+0.160+1.80%11.95万107.90万1.01亿1.01亿1115.81万1115.81万-4.14%-8.50%-10.32%-9.87%+40.81%+96.52%+46.52%
33FTECGlobal X Fintech & Blockchain
9.040+0.160+1.80%250.002246.03669.11万669.11万74.02万74.02万+1.12%+1.57%0.00%-5.64%+2.55%+23.39%+2.03%
34IBTCMonochrome Bitcoin Trust ETF
9.240+0.160+1.76%1.33万12.26万0.000.000.000.00-4.25%-8.61%-9.85%-9.85%-9.85%-9.85%-9.85%
35ROBOGlobal X ROBO Global Robotics
72.480+1.227+1.72%2924.0021.11万2.28亿2.28亿315.12万315.12万+0.28%-1.03%-0.51%-5.36%+2.59%-4.99%-1.47%
36NUGGVanEck Gold Bullion ETF
34.900+0.580+1.69%1324.004.62万6159.85万6159.85万176.50万176.50万-1.22%+0.66%-0.51%-0.11%+15.30%+20.97%+15.79%
37GLDNiShares Physical Gold ETF
27.960+0.460+1.67%1.19万33.16万1.57亿1.57亿562.00万562.00万-1.24%+0.47%-0.78%-0.04%+15.82%+13.24%+15.82%
38OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.210+0.100+1.64%5.12万31.73万1.37亿1.37亿2204.14万2204.14万+1.31%+5.79%+4.72%-0.80%+17.39%+27.78%+18.51%
39EIGAPerennial Income Generator Fund
3.830+0.060+1.59%4318.001.65万2992.34万2992.34万781.29万781.29万0.00%+1.32%+3.16%+1.69%+4.51%+9.75%+4.23%
40DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.450+0.300+1.57%4.77万92.69万4.00亿4.00亿2056.83万2056.83万+0.93%+0.07%+2.98%-1.82%-1.96%+3.41%-2.64%
41NDQBetaShares NASDAQ 100 ETF
45.510+0.700+1.56%14.94万678.65万50.24亿50.24亿1.10亿1.10亿+0.93%+1.16%+6.36%+8.13%+23.43%+31.79%+21.52%
42QYLDGlobal X Nasdaq 100 Covered Call ETF
11.300+0.173+1.55%1729.001.95万560.64万560.64万49.61万49.61万+0.77%+0.60%+2.11%+0.21%+10.92%+15.78%+10.92%
43N100Global X US 100 ETF
13.250+0.196+1.51%3596.004.77万3445.01万3445.01万260.00万260.00万+1.20%+1.43%+6.81%+9.72%+27.52%+33.44%+25.23%
44IKOiShares MSCI South Korea ETF (AU)
103.760+1.510+1.48%3952.0040.79万1.33亿1.33亿128.59万128.59万+1.97%+2.12%+6.10%-1.11%+7.35%+4.55%+3.52%
45GXLDGlobal X Gold Bullion ETF
35.040+0.510+1.48%2.0070.00140.16万140.16万4.00万4.00万-1.16%+0.78%-1.24%-1.96%-1.96%-1.96%-1.96%
46FHCOFidelity Australian High Convct Act ETF
10.350+0.150+1.47%50.00518.000.000.000.000.00+2.17%+3.09%+3.09%+3.09%+3.09%+3.09%+3.09%
47GMVWVanEck Geared Australian Equal Weight H
35.850+0.510+1.44%6276.0022.75万896.25万896.25万25.00万25.00万+0.56%+0.82%+0.20%-4.96%-0.86%-0.86%-0.86%
48QSMLVanEck MSCI Intl Sm Com Qual ETF
28.450+0.400+1.43%3.39万96.45万6.64亿6.64亿2333.27万2333.27万+0.74%-0.14%-0.25%-3.13%+12.54%+19.44%+10.10%
49MTAVBetaShares Metaverse ETF
15.720+0.220+1.42%167.002627.00746.70万746.70万47.50万47.50万+1.16%+0.77%+5.15%+6.43%+21.86%+37.65%+19.18%
50VAEVanguard FTSE Asia ex Japan Shrs ETF
75.040+1.030+1.39%2668.0019.96万3.55亿3.55亿472.50万472.50万+0.39%+0.39%+2.86%+4.66%+12.78%+11.15%+13.03%