序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ETPMPDGlobal X Metal Securities Aust129.140-7.250-5.32%322.004.23万826.02万826.02万6.40万6.40万+4.30%+2.97%-6.95%-8.93%-3.50%-35.06%-16.41%
2FATPFat Prophets Global High Convct Hdg ETF1.385-0.045-3.15%6930.009598.00428.51万428.51万309.40万309.40万-2.81%+0.36%+7.36%+17.87%+14.12%+3.55%+15.90%
3TANNBetaShares Solar ETF7.540-0.200-2.58%1602.001.22万339.33万339.33万45.00万45.00万-6.45%-10.66%-10.34%-9.27%-19.77%-37.54%-20.61%
4ETPMAGGlobal X Metal Securities Aust40.030-1.050-2.56%4.99万200.63万3.21亿3.21亿801.67万801.67万-2.27%-3.00%-9.00%+14.11%+23.09%+26.08%+23.63%
5SNASGlobal X Ultra Short Nasdaq 101.400-0.035-2.44%22.18万31.06万4253.90万4253.90万3038.50万3038.50万+2.19%-5.41%-10.26%-15.41%-32.69%-45.95%-29.11%
6SLFSPDR® S&P/ASX 200 Listed Property ETF12.660-0.290-2.24%5.57万71.00万5.08亿5.08亿4015.00万4015.00万+0.08%+0.56%+0.64%-4.95%+14.21%+24.97%+10.95%
7VAPVanguard Australian Property Secs ETF92.690-2.100-2.22%8.94万835.39万30.23亿30.23亿3261.68万3261.68万-0.33%+0.60%-0.57%-4.80%+13.76%+24.27%+10.41%
8ETPMPMGlobal X Metal Securities Aust218.240-4.300-1.93%297.006.48万5414.77万5414.77万24.81万24.81万+0.00%-0.32%-4.12%+4.11%+11.23%+11.52%+10.89%
9MVAVanEck Australian Property ETF21.440-0.420-1.92%3.88万83.86万5.59亿5.59亿2605.54万2605.54万+0.47%+0.85%-1.52%-9.00%+3.03%+8.64%+5.41%
10GMTLGlobal X Green Metal Miners ETF7.310-0.140-1.88%135.00987.00255.94万255.94万35.01万35.01万-1.75%-8.40%-11.50%-3.31%-1.22%-25.49%-5.68%
11GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)20.990-0.400-1.87%205.004300.00367.33万367.33万17.50万17.50万-2.96%-1.82%-1.87%+0.48%+1.30%+1.30%-5.37%
12DJRESPDR® Dow Jones Global Real Estt ESG ETF19.510-0.370-1.86%2.13万41.71万4.01亿4.01亿2056.83万2056.83万-0.91%-0.71%+0.31%-5.20%-4.36%+3.00%-4.17%
13WIREGlobal X Copper Miners ETF AUD Inc13.820-0.260-1.85%11.27万156.62万2.11亿2.11亿1527.66万1527.66万+0.66%-0.58%-8.11%+6.47%+23.06%+21.66%+21.98%
14URNMBetaShares Global Uranium ETF9.130-0.170-1.83%17.41万159.12万1.31亿1.31亿1430.03万1430.03万-6.07%-2.87%-12.96%-2.35%+4.22%+51.18%+4.95%
15HGENGlobal X Hydrogen ETF/Australia4.990-0.090-1.77%1.40万7.01万3353.93万3353.93万672.13万672.13万-3.85%-7.76%-13.97%-2.16%-8.27%-28.30%-9.11%
16YANKBetaShares Strong US Dollar Hedge ETF12.260-0.220-1.76%7006.008.68万555.60万555.60万45.32万45.32万-1.76%-2.78%-2.31%-4.14%+6.61%+11.12%+9.17%
17PGTXPlatinum Global Transition ETF1.115-0.020-1.76%9.60万10.75万1425.97万1425.97万1278.90万1278.90万-1.33%-3.88%-5.91%+5.69%+6.19%+5.19%+6.19%
18ETPMPTGlobal X Metal Securities Aust137.710-2.360-1.68%310.004.27万1938.68万1938.68万14.08万14.08万+1.33%+2.11%-6.48%+6.72%+6.00%-5.84%+0.52%
19SMLLBetaShares Australian Small Coms Sel ETF3.550-0.060-1.66%6.03万21.46万9046.42万9046.42万2548.29万2548.29万+1.14%+0.57%-0.56%-4.57%+4.41%+10.51%+2.08%
20MVWVanEck Australian Equal Wt ETF35.780-0.560-1.54%9.79万352.89万22.73亿22.73亿6352.93万6352.93万-0.78%-0.89%-2.64%-3.84%+2.96%+7.02%+1.48%
21GDXVanEck Gold Miners ETF50.890-0.790-1.53%5.47万280.04万5.03亿5.03亿987.85万987.85万-0.18%-1.20%-6.33%+5.76%+10.90%+14.57%+9.77%
22ISOiShares S&P/ASX Small Ordinaries ETF4.550-0.070-1.52%9.42万42.78万1.62亿1.62亿3570.08万3570.08万0.00%+0.44%-2.05%-5.60%+3.23%+7.86%+1.41%
23ATOMGlobal X Uranium ETF AUD15.090-0.230-1.50%2.75万41.67万3078.36万3078.36万204.00万204.00万-4.91%-1.89%-10.18%-1.57%+6.64%+39.59%+6.19%
24IJHiShares S&P Mid-Cap ETF43.800-0.660-1.48%1.79万78.27万3.20亿3.20亿731.21万731.21万-0.48%-0.61%-2.17%-5.40%+7.51%+12.69%+7.07%
25GEARBetaShares Geared Australian Equity ETF28.300-0.410-1.43%40.59万1148.72万4.38亿4.38亿1548.73万1548.73万+0.25%+1.54%-0.39%-3.87%+7.65%+19.17%+5.50%
26AEAEAustralian Ethical High Conviction ETF9.750-0.140-1.42%6.36万62.34万750.30万750.30万76.95万76.95万-1.81%-2.89%-2.11%-0.61%+10.53%+5.09%+4.43%
27GMVWVanEck Geared Australian Equal Weight H35.720-0.500-1.38%816.002.91万714.40万714.40万20.00万20.00万+0.39%-0.92%-4.64%-8.06%-1.22%-1.22%-1.22%
28QSMLVanEck MSCI Intl Sm Com Qual ETF28.080-0.390-1.37%8.20万230.95万6.41亿6.41亿2283.26万2283.26万-1.27%-0.50%-3.74%-6.56%+9.52%+18.43%+8.67%
29GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.020-0.340-1.34%1.18万29.43万1.80亿1.80亿720.01万720.01万-0.64%+0.52%+0.81%-1.93%-2.85%+5.41%-5.10%
30AASFAirlie Australian Share ETF3.730-0.050-1.32%2.66万9.94万4.28亿4.28亿1.15亿1.15亿-1.32%-0.80%-2.10%-5.33%+2.19%+11.97%+1.32%
31GLOBBarrow Hanley Global Share ETF E4.570-0.060-1.30%13.82万63.26万2.70亿2.70亿5914.66万5914.66万-0.22%-1.93%-2.97%-2.97%+5.30%+9.15%+5.67%
32VVLUVanguard Global Value Equity Active ETF68.610-0.860-1.24%1.40万96.05万5.79亿5.79亿843.23万843.23万+0.53%-1.10%-2.76%-5.39%+4.57%+16.57%+5.17%
33HJZPHejaz Property ETF0.800-0.010-1.23%1379.001106.001282.34万1282.34万1602.93万1602.93万0.00%+1.27%-1.23%0.00%+9.59%-1.29%+1.27%
34ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.710-0.170-1.22%1.35万18.57万6674.93万6674.93万486.87万486.87万+0.37%-0.72%+0.66%-0.65%+6.45%+11.47%+8.78%
35BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.570-0.130-1.21%8216.008.69万3638.19万3638.19万344.20万344.20万-1.54%-2.31%-4.43%+1.93%+7.75%+4.65%+7.86%
36INCMBetaShares Global Income Leaders ETF16.460-0.200-1.20%3561.005.86万2809.91万2809.91万170.71万170.71万+0.24%-1.08%-1.08%-1.33%+7.26%+14.64%+7.26%
37GPEQVanEck Global Listed Private Equity ETF21.520-0.260-1.19%8896.0019.23万3027.11万3027.11万140.66万140.66万-0.37%-1.06%-2.09%-1.10%+12.61%+38.31%+11.16%
38IJRiShares S&P Small-Cap ETF158.560-1.900-1.18%5328.0084.65万5.24亿5.24亿330.43万330.43万-0.40%-1.21%-3.46%-5.88%-0.15%+6.24%-1.20%
39REITVanEck FTSE Intl Prop Hdg ETF15.020-0.180-1.18%7.66万114.83万3.35亿3.35亿2228.98万2228.98万-0.33%+1.01%+0.87%-2.02%-4.61%+1.80%-4.85%
40VISMVanguard MSCI International SC ETF61.180-0.720-1.16%7781.0047.73万2.96亿2.96亿484.27万484.27万-0.42%-1.32%-2.58%-5.05%+3.35%+8.85%+2.65%
41FEMXFidelity Global Emerging Markets ETF5.980-0.070-1.16%4.83万29.01万1.02亿1.02亿1704.26万1704.26万-1.97%-1.48%-4.32%-3.86%+3.28%-2.25%+1.70%
42MVSVanEck Small Coms Masters ETF19.250-0.220-1.13%1790.003.45万5876.76万5876.76万305.29万305.29万+1.64%+2.18%+1.58%-4.61%+3.61%+9.92%+1.48%
43ALTBiShares 15+ Year Australian Gov Bd ETF99.700-1.130-1.12%1500.0014.97万348.95万348.95万3.50万3.50万-0.77%-0.77%-0.77%-0.77%-0.77%-0.77%-0.77%
44VBLDVanguard Global Infrastructure ETF62.010-0.700-1.12%7326.0045.53万3.34亿3.34亿538.38万538.38万+0.44%-1.73%-1.99%-2.27%+1.60%+2.64%+2.96%
45QUSBetaShares S&P 500 Equal Weight ETF47.320-0.520-1.09%2.65万125.27万4.17亿4.17亿881.00万881.00万-0.17%-0.25%-0.59%-4.40%+6.43%+11.42%+7.05%
46MOATVanEck Morningstar Wide Moat ETF123.360-1.290-1.03%1.43万176.53万8.87亿8.87亿718.72万718.72万+0.70%-0.40%-1.71%-4.97%+3.89%+9.68%+4.01%
47XGOVVanEck 10+ Year Australian Govt Bd ETF50.880-0.530-1.03%1981.0010.15万1424.85万1424.85万28.00万28.00万-0.74%+0.45%+0.01%-1.05%+4.00%+4.95%-2.08%
48RDVRussell Inv High Dividend Aus Shrs ETF30.520-0.310-1.01%2189.006.69万2.48亿2.48亿811.09万811.09万+0.16%+0.89%+0.10%-2.09%+6.61%+13.96%+5.99%
49GRNVVanEck MSCI AUS Sust Eq ETF29.560-0.300-1.00%8479.0025.12万1.64亿1.64亿554.98万554.98万+0.03%+0.10%-0.77%-4.65%+4.38%+9.86%+3.32%
50ACDCGlobal X Battery Tech & Lithiu88.040-0.870-0.98%1.70万149.86万5.51亿5.51亿626.05万626.05万-1.86%-4.18%-7.84%-6.19%+0.58%-15.10%-0.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ETPMPDGlobal X Metal Securities Aust
129.140-7.250-5.32%322.004.23万826.02万826.02万6.40万6.40万+4.30%+2.97%-6.95%-8.93%-3.50%-35.06%-16.41%
2FATPFat Prophets Global High Convct Hdg ETF
1.385-0.045-3.15%6930.009598.00428.51万428.51万309.40万309.40万-2.81%+0.36%+7.36%+17.87%+14.12%+3.55%+15.90%
3TANNBetaShares Solar ETF
7.540-0.200-2.58%1602.001.22万339.33万339.33万45.00万45.00万-6.45%-10.66%-10.34%-9.27%-19.77%-37.54%-20.61%
4ETPMAGGlobal X Metal Securities Aust
40.030-1.050-2.56%4.99万200.63万3.21亿3.21亿801.67万801.67万-2.27%-3.00%-9.00%+14.11%+23.09%+26.08%+23.63%
5SNASGlobal X Ultra Short Nasdaq 10
1.400-0.035-2.44%22.18万31.06万4253.90万4253.90万3038.50万3038.50万+2.19%-5.41%-10.26%-15.41%-32.69%-45.95%-29.11%
6SLFSPDR® S&P/ASX 200 Listed Property ETF
12.660-0.290-2.24%5.57万71.00万5.08亿5.08亿4015.00万4015.00万+0.08%+0.56%+0.64%-4.95%+14.21%+24.97%+10.95%
7VAPVanguard Australian Property Secs ETF
92.690-2.100-2.22%8.94万835.39万30.23亿30.23亿3261.68万3261.68万-0.33%+0.60%-0.57%-4.80%+13.76%+24.27%+10.41%
8ETPMPMGlobal X Metal Securities Aust
218.240-4.300-1.93%297.006.48万5414.77万5414.77万24.81万24.81万+0.00%-0.32%-4.12%+4.11%+11.23%+11.52%+10.89%
9MVAVanEck Australian Property ETF
21.440-0.420-1.92%3.88万83.86万5.59亿5.59亿2605.54万2605.54万+0.47%+0.85%-1.52%-9.00%+3.03%+8.64%+5.41%
10GMTLGlobal X Green Metal Miners ETF
7.310-0.140-1.88%135.00987.00255.94万255.94万35.01万35.01万-1.75%-8.40%-11.50%-3.31%-1.22%-25.49%-5.68%
11GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
20.990-0.400-1.87%205.004300.00367.33万367.33万17.50万17.50万-2.96%-1.82%-1.87%+0.48%+1.30%+1.30%-5.37%
12DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.510-0.370-1.86%2.13万41.71万4.01亿4.01亿2056.83万2056.83万-0.91%-0.71%+0.31%-5.20%-4.36%+3.00%-4.17%
13WIREGlobal X Copper Miners ETF AUD Inc
13.820-0.260-1.85%11.27万156.62万2.11亿2.11亿1527.66万1527.66万+0.66%-0.58%-8.11%+6.47%+23.06%+21.66%+21.98%
14URNMBetaShares Global Uranium ETF
9.130-0.170-1.83%17.41万159.12万1.31亿1.31亿1430.03万1430.03万-6.07%-2.87%-12.96%-2.35%+4.22%+51.18%+4.95%
15HGENGlobal X Hydrogen ETF/Australia
4.990-0.090-1.77%1.40万7.01万3353.93万3353.93万672.13万672.13万-3.85%-7.76%-13.97%-2.16%-8.27%-28.30%-9.11%
16YANKBetaShares Strong US Dollar Hedge ETF
12.260-0.220-1.76%7006.008.68万555.60万555.60万45.32万45.32万-1.76%-2.78%-2.31%-4.14%+6.61%+11.12%+9.17%
17PGTXPlatinum Global Transition ETF
1.115-0.020-1.76%9.60万10.75万1425.97万1425.97万1278.90万1278.90万-1.33%-3.88%-5.91%+5.69%+6.19%+5.19%+6.19%
18ETPMPTGlobal X Metal Securities Aust
137.710-2.360-1.68%310.004.27万1938.68万1938.68万14.08万14.08万+1.33%+2.11%-6.48%+6.72%+6.00%-5.84%+0.52%
19SMLLBetaShares Australian Small Coms Sel ETF
3.550-0.060-1.66%6.03万21.46万9046.42万9046.42万2548.29万2548.29万+1.14%+0.57%-0.56%-4.57%+4.41%+10.51%+2.08%
20MVWVanEck Australian Equal Wt ETF
35.780-0.560-1.54%9.79万352.89万22.73亿22.73亿6352.93万6352.93万-0.78%-0.89%-2.64%-3.84%+2.96%+7.02%+1.48%
21GDXVanEck Gold Miners ETF
50.890-0.790-1.53%5.47万280.04万5.03亿5.03亿987.85万987.85万-0.18%-1.20%-6.33%+5.76%+10.90%+14.57%+9.77%
22ISOiShares S&P/ASX Small Ordinaries ETF
4.550-0.070-1.52%9.42万42.78万1.62亿1.62亿3570.08万3570.08万0.00%+0.44%-2.05%-5.60%+3.23%+7.86%+1.41%
23ATOMGlobal X Uranium ETF AUD
15.090-0.230-1.50%2.75万41.67万3078.36万3078.36万204.00万204.00万-4.91%-1.89%-10.18%-1.57%+6.64%+39.59%+6.19%
24IJHiShares S&P Mid-Cap ETF
43.800-0.660-1.48%1.79万78.27万3.20亿3.20亿731.21万731.21万-0.48%-0.61%-2.17%-5.40%+7.51%+12.69%+7.07%
25GEARBetaShares Geared Australian Equity ETF
28.300-0.410-1.43%40.59万1148.72万4.38亿4.38亿1548.73万1548.73万+0.25%+1.54%-0.39%-3.87%+7.65%+19.17%+5.50%
26AEAEAustralian Ethical High Conviction ETF
9.750-0.140-1.42%6.36万62.34万750.30万750.30万76.95万76.95万-1.81%-2.89%-2.11%-0.61%+10.53%+5.09%+4.43%
27GMVWVanEck Geared Australian Equal Weight H
35.720-0.500-1.38%816.002.91万714.40万714.40万20.00万20.00万+0.39%-0.92%-4.64%-8.06%-1.22%-1.22%-1.22%
28QSMLVanEck MSCI Intl Sm Com Qual ETF
28.080-0.390-1.37%8.20万230.95万6.41亿6.41亿2283.26万2283.26万-1.27%-0.50%-3.74%-6.56%+9.52%+18.43%+8.67%
29GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.020-0.340-1.34%1.18万29.43万1.80亿1.80亿720.01万720.01万-0.64%+0.52%+0.81%-1.93%-2.85%+5.41%-5.10%
30AASFAirlie Australian Share ETF
3.730-0.050-1.32%2.66万9.94万4.28亿4.28亿1.15亿1.15亿-1.32%-0.80%-2.10%-5.33%+2.19%+11.97%+1.32%
31GLOBBarrow Hanley Global Share ETF E
4.570-0.060-1.30%13.82万63.26万2.70亿2.70亿5914.66万5914.66万-0.22%-1.93%-2.97%-2.97%+5.30%+9.15%+5.67%
32VVLUVanguard Global Value Equity Active ETF
68.610-0.860-1.24%1.40万96.05万5.79亿5.79亿843.23万843.23万+0.53%-1.10%-2.76%-5.39%+4.57%+16.57%+5.17%
33HJZPHejaz Property ETF
0.800-0.010-1.23%1379.001106.001282.34万1282.34万1602.93万1602.93万0.00%+1.27%-1.23%0.00%+9.59%-1.29%+1.27%
34ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.710-0.170-1.22%1.35万18.57万6674.93万6674.93万486.87万486.87万+0.37%-0.72%+0.66%-0.65%+6.45%+11.47%+8.78%
35BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.570-0.130-1.21%8216.008.69万3638.19万3638.19万344.20万344.20万-1.54%-2.31%-4.43%+1.93%+7.75%+4.65%+7.86%
36INCMBetaShares Global Income Leaders ETF
16.460-0.200-1.20%3561.005.86万2809.91万2809.91万170.71万170.71万+0.24%-1.08%-1.08%-1.33%+7.26%+14.64%+7.26%
37GPEQVanEck Global Listed Private Equity ETF
21.520-0.260-1.19%8896.0019.23万3027.11万3027.11万140.66万140.66万-0.37%-1.06%-2.09%-1.10%+12.61%+38.31%+11.16%
38IJRiShares S&P Small-Cap ETF
158.560-1.900-1.18%5328.0084.65万5.24亿5.24亿330.43万330.43万-0.40%-1.21%-3.46%-5.88%-0.15%+6.24%-1.20%
39REITVanEck FTSE Intl Prop Hdg ETF
15.020-0.180-1.18%7.66万114.83万3.35亿3.35亿2228.98万2228.98万-0.33%+1.01%+0.87%-2.02%-4.61%+1.80%-4.85%
40VISMVanguard MSCI International SC ETF
61.180-0.720-1.16%7781.0047.73万2.96亿2.96亿484.27万484.27万-0.42%-1.32%-2.58%-5.05%+3.35%+8.85%+2.65%
41FEMXFidelity Global Emerging Markets ETF
5.980-0.070-1.16%4.83万29.01万1.02亿1.02亿1704.26万1704.26万-1.97%-1.48%-4.32%-3.86%+3.28%-2.25%+1.70%
42MVSVanEck Small Coms Masters ETF
19.250-0.220-1.13%1790.003.45万5876.76万5876.76万305.29万305.29万+1.64%+2.18%+1.58%-4.61%+3.61%+9.92%+1.48%
43ALTBiShares 15+ Year Australian Gov Bd ETF
99.700-1.130-1.12%1500.0014.97万348.95万348.95万3.50万3.50万-0.77%-0.77%-0.77%-0.77%-0.77%-0.77%-0.77%
44VBLDVanguard Global Infrastructure ETF
62.010-0.700-1.12%7326.0045.53万3.34亿3.34亿538.38万538.38万+0.44%-1.73%-1.99%-2.27%+1.60%+2.64%+2.96%
45QUSBetaShares S&P 500 Equal Weight ETF
47.320-0.520-1.09%2.65万125.27万4.17亿4.17亿881.00万881.00万-0.17%-0.25%-0.59%-4.40%+6.43%+11.42%+7.05%
46MOATVanEck Morningstar Wide Moat ETF
123.360-1.290-1.03%1.43万176.53万8.87亿8.87亿718.72万718.72万+0.70%-0.40%-1.71%-4.97%+3.89%+9.68%+4.01%
47XGOVVanEck 10+ Year Australian Govt Bd ETF
50.880-0.530-1.03%1981.0010.15万1424.85万1424.85万28.00万28.00万-0.74%+0.45%+0.01%-1.05%+4.00%+4.95%-2.08%
48RDVRussell Inv High Dividend Aus Shrs ETF
30.520-0.310-1.01%2189.006.69万2.48亿2.48亿811.09万811.09万+0.16%+0.89%+0.10%-2.09%+6.61%+13.96%+5.99%
49GRNVVanEck MSCI AUS Sust Eq ETF
29.560-0.300-1.00%8479.0025.12万1.64亿1.64亿554.98万554.98万+0.03%+0.10%-0.77%-4.65%+4.38%+9.86%+3.32%
50ACDCGlobal X Battery Tech & Lithiu
88.040-0.870-0.98%1.70万149.86万5.51亿5.51亿626.05万626.05万-1.86%-4.18%-7.84%-6.19%+0.58%-15.10%-0.05%