序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF4.190-0.490-10.47%18.40万77.98万1943.94万1943.94万463.95万463.95万-17.36%-18.16%-25.71%-19.89%+9.69%+50.72%+22.87%
2EBTCGlobal X 21Shares Bitcoin ETF7.900-0.640-7.49%25.08万202.89万8806.97万8806.97万1114.81万1114.81万-12.61%-16.22%-24.11%-23.30%+16.52%+75.56%+28.04%
3VBTCVanEck Bitcoin ETF16.600-1.320-7.37%18.15万306.97万1120.50万1120.50万67.50万67.50万-12.35%-16.16%-16.54%-16.54%-16.54%-16.54%-16.54%
4IBTCMonochrome Bitcoin Trust ETF8.120-0.610-6.99%6.20万51.03万0.000.000.000.00-12.12%-15.85%-23.68%-20.78%-20.78%-20.78%-20.78%
5CRYPBetaShares Crypto Innovators ETF4.960-0.270-5.16%50.03万251.08万1.33亿1.33亿2690.00万2690.00万-6.42%-9.16%-4.06%+5.31%+20.68%+31.56%-0.60%
6FRGGFranklin Global Growth A ETF2.310-0.080-3.35%150.00347.000.000.000.000.00-3.35%-5.33%-5.71%-5.71%-5.71%-5.71%-5.71%
7MCSGMagellan Core Global Fund4.360-0.100-2.24%6017.002.62万2626.82万2626.82万602.48万602.48万-0.08%+8.74%+12.42%+9.69%+15.11%+48.22%+7.60%
8IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)3.910-0.070-1.76%1.01万3.93万179.36万179.36万45.87万45.87万-1.01%-2.98%-2.49%+5.52%+1.26%+1.26%-1.01%
9CETFVanEck FTSE China A50 ETF47.720-0.770-1.59%3347.0015.97万2424.34万2424.34万50.80万50.80万-2.11%-1.38%-5.74%-1.60%+6.88%-3.80%+4.99%
10YANKBetaShares Strong US Dollar Hedge ETF11.260-0.110-0.97%2566.002.90万510.28万510.28万45.32万45.32万-4.09%-2.61%-2.30%-4.63%+3.34%+3.34%+6.84%
11L1IFL1 Capital International ETF5.600-0.050-0.88%3.53万19.90万0.000.000.000.00-2.78%-1.75%-1.06%-1.41%+7.28%+12.22%+9.80%
12XALGAlphinity Global Equity ETF10.850-0.090-0.82%3000.003.26万5.59亿5.59亿5156.42万5156.42万-6.47%-7.34%-2.95%-4.91%+13.38%+23.95%+12.55%
13MHHTMagellan High Conviction Trust1.840-0.015-0.81%5.00万9.20万4.65亿4.65亿2.53亿2.53亿-2.39%-1.08%-0.54%-0.27%+9.52%+23.95%+12.04%
14XCO2VanEck Global Carbon Crds ETF Synthetic19.260-0.150-0.77%58.001117.00374.12万374.12万19.42万19.42万+2.01%-0.52%-5.17%+13.23%+2.72%-10.40%-3.26%
15INIFIntelligent Investor AUS Eq Inc ETF2.720-0.020-0.73%4884.001.32万7878.66万7878.66万2896.56万2896.56万-1.09%-1.27%-0.91%-1.97%+0.54%+2.77%-0.91%
16IZZiShares China Large-Cap ETF (AU)39.630-0.290-0.73%1.96万77.79万3.61亿3.61亿910.63万910.63万+0.30%-1.00%-2.07%+6.23%+15.96%-0.34%+14.07%
17RCAPResolution Capital Global Prpty Sec ETF1.560-0.010-0.64%11.18万17.54万14.58亿14.58亿9.35亿9.35亿0.00%-0.32%-1.58%-1.27%+0.17%+6.21%-2.14%
18OZRSPDR® S&P/ASX 200 Resources ETF12.900-0.080-0.62%6134.007.94万1.59亿1.59亿1231.19万1231.19万+3.45%+3.14%-1.04%-4.56%-3.30%+1.66%-7.18%
19ETPMPTGlobal X Metal Securities Aust137.980-0.830-0.60%617.008.51万2011.47万2011.47万14.58万14.58万-0.74%+1.16%-1.27%+0.20%+0.72%+2.48%+0.72%
20QREBetaShares Australian Res Sect ETF7.420-0.040-0.54%2.22万16.49万2.42亿2.42亿3255.83万3255.83万+3.61%+3.33%-0.74%-3.66%-3.04%+2.07%-6.94%
21NDIAGlobal X India Nifty 50 ETF75.230-0.390-0.52%6892.0051.98万1.49亿1.49亿198.46万198.46万-1.47%+2.05%+4.50%+3.80%+8.62%+16.71%+11.43%
22HGENGlobal X Hydrogen ETF/Australia4.930-0.025-0.50%1.66万8.20万3313.60万3313.60万672.13万672.13万-1.40%-4.26%-10.48%-4.44%-3.70%-28.44%-9.67%
23IEMiShares MSCI Emerging Markets ETF (AU)64.510-0.320-0.49%1.96万127.43万11.24亿11.24亿1742.55万1742.55万-0.09%-0.21%+1.97%+3.91%+11.34%+11.15%+10.66%
24JEPIJPMorgan Equity Premium Income ActiveETF50.420-0.250-0.49%6285.0031.74万857.14万857.14万17.00万17.00万-2.16%-1.90%-1.40%-1.89%+4.37%+8.37%+6.57%
25QFNBetaShares Australian Fincls Sect ETF14.230-0.070-0.49%119.001695.005895.39万5895.39万414.29万414.29万-0.29%-0.43%+0.97%+4.42%+16.05%+27.15%+15.75%
26ZYAUGlobal X S&P/ASX 300 High Yield8.610-0.040-0.46%1.04万8.98万7015.39万7015.39万814.80万814.80万+0.58%+0.61%-0.19%-0.76%+4.18%+15.67%+3.45%
27BAORThe Trust Co (RE Services) Ltd2.230-0.010-0.45%5823.001.30万3.59亿3.59亿1.61亿1.61亿-10.44%-10.08%-8.23%-9.35%+0.90%+10.58%+0.45%
28OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.740-0.110-0.44%1439.003.56万8286.27万8286.27万334.93万334.93万-0.68%-0.54%+0.97%+4.52%+14.87%+29.32%+15.82%
29URNMBetaShares Global Uranium ETF9.080-0.040-0.44%4.80万43.71万1.32亿1.32亿1450.03万1450.03万-2.44%-3.95%-7.41%-5.23%-4.94%+57.65%+6.43%
30MVRVanEck Australian Resources ETF34.850-0.150-0.43%2.47万86.26万4.36亿4.36亿1250.46万1250.46万+3.02%+2.45%-3.11%-5.00%-2.04%-2.80%-5.50%
31IINDBetaShares India Quality ETF11.960-0.050-0.42%33.40万399.35万1.87亿1.87亿1560.79万1560.79万-0.63%+0.75%+2.43%+3.98%+8.56%+21.20%+10.78%
32MTAVBetaShares Metaverse ETF14.990-0.060-0.40%412.006202.00712.03万712.03万47.50万47.50万-4.64%-3.54%-2.85%+1.63%+13.05%+30.92%+13.65%
33BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.030-0.020-0.40%5.80万29.18万1.47亿1.47亿2912.72万2912.72万-1.57%-1.95%-6.68%-12.52%-27.73%-37.05%-26.68%
34IJRiShares S&P Small-Cap ETF158.230-0.610-0.38%2842.0044.96万5.26亿5.26亿332.22万332.22万-1.32%-0.28%-3.00%-3.89%+1.90%+6.84%-1.10%
35GEARBetaShares Geared Australian Equity ETF28.540-0.110-0.38%4.55万129.83万4.55亿4.55亿1593.73万1593.73万+1.24%+0.71%-0.27%-1.20%+10.13%+24.80%+6.70%
36HJPNBetaShares Japan ETF-Ccy Hdg20.990-0.080-0.38%6616.0013.91万1.50亿1.50亿712.89万712.89万+3.18%+6.45%+5.33%+6.60%+21.29%+37.11%+29.46%
37VLCVanguard MSCI Australian Large Coms ETF80.240-0.300-0.37%5421.0043.60万2.41亿2.41亿300.85万300.85万+1.24%+0.91%+1.26%+2.11%+7.08%+19.17%+5.31%
38UYLDGlobal X S&P 500 Covered Call ETF10.690-0.040-0.37%98.001051.00342.74万342.74万32.06万32.06万-1.20%-0.39%+1.10%-0.32%+6.23%+15.67%+9.44%
39MVBVanEck Australian Banks ETF35.030-0.130-0.37%1783.006.25万1.90亿1.90亿542.72万542.72万-0.11%-0.20%+1.38%+5.49%+15.91%+32.85%+17.05%
40WVOLiShares MSCI World ex Aus Min Vol ETF37.430-0.130-0.35%3896.0014.59万1.02亿1.02亿271.41万271.41万-1.09%-0.83%-0.96%-0.32%+4.76%+9.71%+7.23%
41JNDQBetashares Nasdaq Next Gen 100 ETF14.680-0.050-0.34%707.001.04万770.70万770.70万52.50万52.50万-2.07%-0.47%-0.27%-4.05%-1.41%-1.41%-1.41%
42GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.420-0.090-0.34%381.001.01万660.65万660.65万25.01万25.01万-0.90%-0.41%+0.19%+4.76%+4.76%+4.76%+4.76%
43IIGFIntelligent Investor Aust Eq Gr ETF2.940-0.010-0.34%1.02万2.99万1.07亿1.07亿3624.41万3624.41万-1.01%-1.93%-2.58%-2.58%+2.14%+10.56%+2.14%
44DVDYVanEck Mrnngstr Aust Mt Inc ETF20.830-0.070-0.33%5.00104.006921.84万6921.84万332.30万332.30万-1.70%-0.34%-0.76%-1.93%+2.52%+5.00%+2.67%
45MVAVanEck Australian Property ETF20.850-0.070-0.33%4.33万90.52万5.43亿5.43亿2605.54万2605.54万+0.92%-0.76%-1.59%-5.62%+1.02%+9.70%+5.24%
46FTECGlobal X Fintech & Blockchain8.950-0.030-0.33%24.00216.12662.44万662.44万74.02万74.02万-1.00%+0.11%+0.11%-3.56%+6.17%+22.50%+1.02%
47DHHFBetaShares Diversified All Growth ETF33.210-0.110-0.33%2.20万73.29万4.15亿4.15亿1248.26万1248.26万-0.35%+0.10%+0.46%+1.59%+9.84%+17.44%+10.02%
48MGOCMagellan Globle Fund Open Class3.030-0.010-0.33%15.59万47.25万61.84亿61.84亿20.41亿20.41亿-1.30%+0.98%+2.31%+4.02%+15.19%+22.85%+16.96%
49CUREGlobal X S&P Biotech ETF46.000-0.150-0.33%1291.005.96万3790.46万3790.46万82.40万82.40万-4.01%-1.05%-5.27%-3.14%0.00%+9.52%+0.48%
50SYISPDR® MSCI Australia Sel Hi Div Yld ETF28.230-0.090-0.32%3537.0010.00万4.53亿4.53亿1606.33万1606.33万+0.89%+0.75%+0.75%-0.56%+4.04%+11.24%+2.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
4.190-0.490-10.47%18.40万77.98万1943.94万1943.94万463.95万463.95万-17.36%-18.16%-25.71%-19.89%+9.69%+50.72%+22.87%
2EBTCGlobal X 21Shares Bitcoin ETF
7.900-0.640-7.49%25.08万202.89万8806.97万8806.97万1114.81万1114.81万-12.61%-16.22%-24.11%-23.30%+16.52%+75.56%+28.04%
3VBTCVanEck Bitcoin ETF
16.600-1.320-7.37%18.15万306.97万1120.50万1120.50万67.50万67.50万-12.35%-16.16%-16.54%-16.54%-16.54%-16.54%-16.54%
4IBTCMonochrome Bitcoin Trust ETF
8.120-0.610-6.99%6.20万51.03万0.000.000.000.00-12.12%-15.85%-23.68%-20.78%-20.78%-20.78%-20.78%
5CRYPBetaShares Crypto Innovators ETF
4.960-0.270-5.16%50.03万251.08万1.33亿1.33亿2690.00万2690.00万-6.42%-9.16%-4.06%+5.31%+20.68%+31.56%-0.60%
6FRGGFranklin Global Growth A ETF
2.310-0.080-3.35%150.00347.000.000.000.000.00-3.35%-5.33%-5.71%-5.71%-5.71%-5.71%-5.71%
7MCSGMagellan Core Global Fund
4.360-0.100-2.24%6017.002.62万2626.82万2626.82万602.48万602.48万-0.08%+8.74%+12.42%+9.69%+15.11%+48.22%+7.60%
8IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.910-0.070-1.76%1.01万3.93万179.36万179.36万45.87万45.87万-1.01%-2.98%-2.49%+5.52%+1.26%+1.26%-1.01%
9CETFVanEck FTSE China A50 ETF
47.720-0.770-1.59%3347.0015.97万2424.34万2424.34万50.80万50.80万-2.11%-1.38%-5.74%-1.60%+6.88%-3.80%+4.99%
10YANKBetaShares Strong US Dollar Hedge ETF
11.260-0.110-0.97%2566.002.90万510.28万510.28万45.32万45.32万-4.09%-2.61%-2.30%-4.63%+3.34%+3.34%+6.84%
11L1IFL1 Capital International ETF
5.600-0.050-0.88%3.53万19.90万0.000.000.000.00-2.78%-1.75%-1.06%-1.41%+7.28%+12.22%+9.80%
12XALGAlphinity Global Equity ETF
10.850-0.090-0.82%3000.003.26万5.59亿5.59亿5156.42万5156.42万-6.47%-7.34%-2.95%-4.91%+13.38%+23.95%+12.55%
13MHHTMagellan High Conviction Trust
1.840-0.015-0.81%5.00万9.20万4.65亿4.65亿2.53亿2.53亿-2.39%-1.08%-0.54%-0.27%+9.52%+23.95%+12.04%
14XCO2VanEck Global Carbon Crds ETF Synthetic
19.260-0.150-0.77%58.001117.00374.12万374.12万19.42万19.42万+2.01%-0.52%-5.17%+13.23%+2.72%-10.40%-3.26%
15INIFIntelligent Investor AUS Eq Inc ETF
2.720-0.020-0.73%4884.001.32万7878.66万7878.66万2896.56万2896.56万-1.09%-1.27%-0.91%-1.97%+0.54%+2.77%-0.91%
16IZZiShares China Large-Cap ETF (AU)
39.630-0.290-0.73%1.96万77.79万3.61亿3.61亿910.63万910.63万+0.30%-1.00%-2.07%+6.23%+15.96%-0.34%+14.07%
17RCAPResolution Capital Global Prpty Sec ETF
1.560-0.010-0.64%11.18万17.54万14.58亿14.58亿9.35亿9.35亿0.00%-0.32%-1.58%-1.27%+0.17%+6.21%-2.14%
18OZRSPDR® S&P/ASX 200 Resources ETF
12.900-0.080-0.62%6134.007.94万1.59亿1.59亿1231.19万1231.19万+3.45%+3.14%-1.04%-4.56%-3.30%+1.66%-7.18%
19ETPMPTGlobal X Metal Securities Aust
137.980-0.830-0.60%617.008.51万2011.47万2011.47万14.58万14.58万-0.74%+1.16%-1.27%+0.20%+0.72%+2.48%+0.72%
20QREBetaShares Australian Res Sect ETF
7.420-0.040-0.54%2.22万16.49万2.42亿2.42亿3255.83万3255.83万+3.61%+3.33%-0.74%-3.66%-3.04%+2.07%-6.94%
21NDIAGlobal X India Nifty 50 ETF
75.230-0.390-0.52%6892.0051.98万1.49亿1.49亿198.46万198.46万-1.47%+2.05%+4.50%+3.80%+8.62%+16.71%+11.43%
22HGENGlobal X Hydrogen ETF/Australia
4.930-0.025-0.50%1.66万8.20万3313.60万3313.60万672.13万672.13万-1.40%-4.26%-10.48%-4.44%-3.70%-28.44%-9.67%
23IEMiShares MSCI Emerging Markets ETF (AU)
64.510-0.320-0.49%1.96万127.43万11.24亿11.24亿1742.55万1742.55万-0.09%-0.21%+1.97%+3.91%+11.34%+11.15%+10.66%
24JEPIJPMorgan Equity Premium Income ActiveETF
50.420-0.250-0.49%6285.0031.74万857.14万857.14万17.00万17.00万-2.16%-1.90%-1.40%-1.89%+4.37%+8.37%+6.57%
25QFNBetaShares Australian Fincls Sect ETF
14.230-0.070-0.49%119.001695.005895.39万5895.39万414.29万414.29万-0.29%-0.43%+0.97%+4.42%+16.05%+27.15%+15.75%
26ZYAUGlobal X S&P/ASX 300 High Yield
8.610-0.040-0.46%1.04万8.98万7015.39万7015.39万814.80万814.80万+0.58%+0.61%-0.19%-0.76%+4.18%+15.67%+3.45%
27BAORThe Trust Co (RE Services) Ltd
2.230-0.010-0.45%5823.001.30万3.59亿3.59亿1.61亿1.61亿-10.44%-10.08%-8.23%-9.35%+0.90%+10.58%+0.45%
28OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.740-0.110-0.44%1439.003.56万8286.27万8286.27万334.93万334.93万-0.68%-0.54%+0.97%+4.52%+14.87%+29.32%+15.82%
29URNMBetaShares Global Uranium ETF
9.080-0.040-0.44%4.80万43.71万1.32亿1.32亿1450.03万1450.03万-2.44%-3.95%-7.41%-5.23%-4.94%+57.65%+6.43%
30MVRVanEck Australian Resources ETF
34.850-0.150-0.43%2.47万86.26万4.36亿4.36亿1250.46万1250.46万+3.02%+2.45%-3.11%-5.00%-2.04%-2.80%-5.50%
31IINDBetaShares India Quality ETF
11.960-0.050-0.42%33.40万399.35万1.87亿1.87亿1560.79万1560.79万-0.63%+0.75%+2.43%+3.98%+8.56%+21.20%+10.78%
32MTAVBetaShares Metaverse ETF
14.990-0.060-0.40%412.006202.00712.03万712.03万47.50万47.50万-4.64%-3.54%-2.85%+1.63%+13.05%+30.92%+13.65%
33BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.030-0.020-0.40%5.80万29.18万1.47亿1.47亿2912.72万2912.72万-1.57%-1.95%-6.68%-12.52%-27.73%-37.05%-26.68%
34IJRiShares S&P Small-Cap ETF
158.230-0.610-0.38%2842.0044.96万5.26亿5.26亿332.22万332.22万-1.32%-0.28%-3.00%-3.89%+1.90%+6.84%-1.10%
35GEARBetaShares Geared Australian Equity ETF
28.540-0.110-0.38%4.55万129.83万4.55亿4.55亿1593.73万1593.73万+1.24%+0.71%-0.27%-1.20%+10.13%+24.80%+6.70%
36HJPNBetaShares Japan ETF-Ccy Hdg
20.990-0.080-0.38%6616.0013.91万1.50亿1.50亿712.89万712.89万+3.18%+6.45%+5.33%+6.60%+21.29%+37.11%+29.46%
37VLCVanguard MSCI Australian Large Coms ETF
80.240-0.300-0.37%5421.0043.60万2.41亿2.41亿300.85万300.85万+1.24%+0.91%+1.26%+2.11%+7.08%+19.17%+5.31%
38UYLDGlobal X S&P 500 Covered Call ETF
10.690-0.040-0.37%98.001051.00342.74万342.74万32.06万32.06万-1.20%-0.39%+1.10%-0.32%+6.23%+15.67%+9.44%
39MVBVanEck Australian Banks ETF
35.030-0.130-0.37%1783.006.25万1.90亿1.90亿542.72万542.72万-0.11%-0.20%+1.38%+5.49%+15.91%+32.85%+17.05%
40WVOLiShares MSCI World ex Aus Min Vol ETF
37.430-0.130-0.35%3896.0014.59万1.02亿1.02亿271.41万271.41万-1.09%-0.83%-0.96%-0.32%+4.76%+9.71%+7.23%
41JNDQBetashares Nasdaq Next Gen 100 ETF
14.680-0.050-0.34%707.001.04万770.70万770.70万52.50万52.50万-2.07%-0.47%-0.27%-4.05%-1.41%-1.41%-1.41%
42GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.420-0.090-0.34%381.001.01万660.65万660.65万25.01万25.01万-0.90%-0.41%+0.19%+4.76%+4.76%+4.76%+4.76%
43IIGFIntelligent Investor Aust Eq Gr ETF
2.940-0.010-0.34%1.02万2.99万1.07亿1.07亿3624.41万3624.41万-1.01%-1.93%-2.58%-2.58%+2.14%+10.56%+2.14%
44DVDYVanEck Mrnngstr Aust Mt Inc ETF
20.830-0.070-0.33%5.00104.006921.84万6921.84万332.30万332.30万-1.70%-0.34%-0.76%-1.93%+2.52%+5.00%+2.67%
45MVAVanEck Australian Property ETF
20.850-0.070-0.33%4.33万90.52万5.43亿5.43亿2605.54万2605.54万+0.92%-0.76%-1.59%-5.62%+1.02%+9.70%+5.24%
46FTECGlobal X Fintech & Blockchain
8.950-0.030-0.33%24.00216.12662.44万662.44万74.02万74.02万-1.00%+0.11%+0.11%-3.56%+6.17%+22.50%+1.02%
47DHHFBetaShares Diversified All Growth ETF
33.210-0.110-0.33%2.20万73.29万4.15亿4.15亿1248.26万1248.26万-0.35%+0.10%+0.46%+1.59%+9.84%+17.44%+10.02%
48MGOCMagellan Globle Fund Open Class
3.030-0.010-0.33%15.59万47.25万61.84亿61.84亿20.41亿20.41亿-1.30%+0.98%+2.31%+4.02%+15.19%+22.85%+16.96%
49CUREGlobal X S&P Biotech ETF
46.000-0.150-0.33%1291.005.96万3790.46万3790.46万82.40万82.40万-4.01%-1.05%-5.27%-3.14%0.00%+9.52%+0.48%
50SYISPDR® MSCI Australia Sel Hi Div Yld ETF
28.230-0.090-0.32%3537.0010.00万4.53亿4.53亿1606.33万1606.33万+0.89%+0.75%+0.75%-0.56%+4.04%+11.24%+2.96%