序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TLRHTalaria Global Equity Currency Hdg ETF5.400-0.380-6.57%1.35万7.31万3.37亿3.37亿6241.69万6241.69万-5.59%-6.41%-7.69%-8.01%-3.60%+1.92%-5.66%
2WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF24.320-1.710-6.57%1.79万43.48万2.48亿2.48亿1018.73万1018.73万-0.11%+0.63%+2.84%+4.70%+16.21%+22.47%+14.14%
3INESIntelligent Investor Ethical Share ETF3.260-0.180-5.23%3404.001.11万7414.11万7414.11万2274.27万2274.27万-0.21%-0.51%-1.42%-2.30%+6.65%+16.54%+3.93%
4TLRATalaria Global Equity ETF4.760-0.180-3.64%18.29万87.17万18.44亿18.44亿3.87亿3.87亿-3.05%-3.64%-3.84%-6.48%-6.11%-0.04%-4.99%
5WDIVSPDR® S&P Global Dividend ETF17.550-0.610-3.36%4.01万70.47万2.40亿2.40亿1369.42万1369.42万-0.44%+0.47%-1.67%-2.22%+1.93%+5.65%+2.40%
6SLFSPDR® S&P/ASX 200 Listed Property ETF12.350-0.310-2.45%3.43万42.06万4.96亿4.96亿4015.00万4015.00万-1.49%-1.72%-0.54%-5.12%+13.81%+23.68%+10.00%
7GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)20.500-0.490-2.33%1038.002.14万358.75万358.75万17.50万17.50万-5.70%-3.44%-3.89%-4.03%-1.06%-1.06%-7.57%
8IZZiShares China Large-Cap ETF (AU)39.300-0.790-1.97%3.50万138.67万3.62亿3.62亿922.16万922.16万-3.32%-1.53%-3.63%+3.26%+12.90%-3.50%+12.84%
9IEATBetaShares Future of Food ETF10.500-0.210-1.96%23.00242.00210.14万210.14万20.01万20.01万-2.69%-4.02%-5.75%0.00%+7.49%-4.09%+2.38%
10MCCLMunro Climate Change Leaders ETF14.710-0.290-1.93%4000.005.89万4049.91万4049.91万275.32万275.32万-4.48%-3.92%-3.10%+5.90%+42.95%+48.67%+42.68%
11RINCBetaShares Martin Currie Real Income ETF8.290-0.160-1.89%8.20万67.98万5367.45万5367.45万647.46万647.46万-0.36%-1.54%-1.19%-5.37%-1.42%+0.34%-2.66%
12CUREGlobal X S&P Biotech ETF47.010-0.870-1.82%863.004.06万3873.68万3873.68万82.40万82.40万+2.44%-3.19%+3.32%-5.96%+4.05%+9.43%+2.69%
13GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.630-0.360-1.80%10.00197.00147.23万147.23万7.50万7.50万-1.46%+3.26%+5.65%-9.54%-4.52%-4.52%-9.91%
14ALTBiShares 15+ Year Australian Gov Bd ETF98.070-1.630-1.63%1000.009.80万343.25万343.25万3.50万3.50万-2.39%-2.39%-2.39%-2.39%-2.39%-2.39%-2.39%
15IMPQPerennial Better Future Fund4.850-0.078-1.58%7062.003.41万2475.86万2475.86万510.49万510.49万-0.92%-1.62%+0.21%-2.81%+2.11%-2.61%0.00%
16EBTCGlobal X 21Shares Bitcoin ETF8.880-0.120-1.33%13.61万121.22万9890.59万9890.59万1113.81万1113.81万-7.50%-10.66%-11.82%-11.55%+39.84%+95.59%+43.92%
17MVAVanEck Australian Property ETF21.160-0.280-1.31%3.46万73.14万5.51亿5.51亿2605.54万2605.54万-0.94%-1.49%-1.49%-9.46%+1.93%+7.00%+4.03%
18PAVEGlobal X US Infrastructure Dev ETF9.780-0.120-1.21%1948.001.91万97.80万97.80万10.00万10.00万-2.40%-1.41%-1.51%-1.51%-1.51%-1.51%-1.51%
19GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.980-0.170-1.20%5.13万71.74万2.01亿2.01亿1436.71万1436.71万-1.41%+0.22%+3.56%+0.43%-4.84%-8.48%-6.15%
20SEMIGlobal X Semiconductor ETF18.280-0.220-1.19%7.86万143.55万3.04亿3.04亿1661.69万1661.69万-6.35%-3.28%+2.52%+5.97%+43.15%+55.07%+37.44%
21CNEWVanEck China New Economy ETF5.880-0.070-1.18%11.37万67.64万1.03亿1.03亿1744.53万1744.53万-3.76%-7.11%-9.40%-13.53%-7.55%-17.42%-8.13%
22CGHEClaremont Global ETF (hedged)1.680-0.020-1.18%6.00万10.08万6378.33万6378.33万3796.63万3796.63万-0.30%-2.61%+4.67%+29.30%+29.30%+29.30%+29.30%
23VAPVanguard Australian Property Secs ETF91.620-1.070-1.15%5.46万498.15万29.88亿29.88亿3261.68万3261.68万-1.48%-1.91%-0.72%-4.83%+12.94%+22.56%+9.14%
24RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF13.920-0.160-1.14%4.12万57.54万2.59亿2.59亿1859.17万1859.17万-3.00%-3.87%-2.32%-5.11%+14.76%+6.02%+10.04%
25MVBVanEck Australian Banks ETF34.900-0.400-1.13%1.34万46.51万1.87亿1.87亿534.72万534.72万-0.77%+1.07%+4.80%+3.96%+17.45%+30.04%+16.25%
26DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.160-0.090-1.09%1.79万14.66万1202.36万1202.36万147.35万147.35万-0.85%-3.89%-4.67%-8.52%-5.56%-13.92%-9.23%
27IBTCMonochrome Bitcoin Trust ETF9.080-0.100-1.09%1.38万12.62万0.000.000.000.00-7.16%-10.63%-11.41%-11.41%-11.41%-11.41%-11.41%
28MAETMunro Global Growth ETF6.390-0.070-1.08%3.97万25.45万2.71亿2.71亿4236.29万4236.29万-2.74%-1.54%+2.08%+4.58%+29.09%+34.53%+26.28%
29EMXCiShares MSCI Emerging Mkts ex China ETF25.620-0.280-1.08%1.20万30.97万76.86万76.86万3.00万3.00万-1.69%+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%
30HEURBetaShares Europe ETF-Ccy Hdg14.760-0.160-1.07%66.00983.005959.56万5959.56万403.76万403.76万+0.07%-2.38%-2.19%-1.86%+10.98%+11.82%+9.41%
31GMVWVanEck Geared Australian Equal Weight H35.340-0.380-1.06%1.95万68.03万706.80万706.80万20.00万20.00万-0.51%-2.43%-2.78%-8.66%-2.27%-2.27%-2.27%
32SSOSPDR® S&P/ASX Small Ordinaries ETF13.640-0.140-1.02%394.005349.002667.92万2667.92万195.60万195.60万+0.32%+0.09%-0.78%-3.92%+4.61%+8.96%+2.50%
33MCSIMagellan Core Infrastructure Fund1.465-0.015-1.01%2.76万4.07万3.08亿3.08亿2.10亿2.10亿0.00%-1.01%-1.68%-1.01%-2.33%-1.03%-0.85%
34HGENGlobal X Hydrogen ETF/Australia4.940-0.050-1.00%2.19万10.80万3320.32万3320.32万672.13万672.13万-4.63%-10.02%-14.97%-5.36%-6.97%-29.33%-10.02%
35OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.640-0.249-1.00%3624.008.88万1.08亿1.08亿439.93万439.93万-0.76%+0.94%+4.63%+3.10%+16.61%+27.52%+15.74%
36PIXXPlatinum International ETF4.930-0.049-0.99%2.37万11.75万3.21亿3.21亿6505.54万6505.54万-2.37%-2.56%-2.75%-2.37%+6.72%+4.46%+6.26%
37RCAPResolution Capital Global Prpty Sec ETF1.545-0.015-0.96%27.78万42.90万14.44亿14.44亿9.35亿9.35亿-0.64%-0.64%+0.32%-1.59%-0.47%+3.80%-3.08%
38VBTCVanEck Bitcoin ETF18.600-0.180-0.96%3.17万59.32万613.80万613.80万33.00万33.00万-7.28%-6.49%-6.49%-6.49%-6.49%-6.49%-6.49%
39ESPOVanEck Video Gaming & eSprts ETF12.450-0.120-0.95%2627.003.27万6187.81万6187.81万497.01万497.01万-0.24%+0.16%+1.97%+4.71%+22.06%+20.17%+19.94%
40CLNEVanEck Global Clean Energy ETF6.370-0.060-0.93%2.60万16.60万7725.24万7725.24万1212.75万1212.75万-3.92%-9.13%-9.52%-5.63%-12.86%-25.93%-16.07%
41TANNBetaShares Solar ETF7.470-0.070-0.93%1235.009240.00336.18万336.18万45.00万45.00万-6.51%-12.12%-11.39%-9.45%-18.35%-38.32%-21.35%
42GOVTSPDR® S&P/ASX Australian Govt Bd ETF23.650-0.220-0.92%919.002.17万3861.86万3861.86万163.29万163.29万-1.03%-0.82%+0.44%-1.52%-0.38%+1.54%-1.00%
43XGOVVanEck 10+ Year Australian Govt Bd ETF50.420-0.460-0.90%2488.0012.55万1411.97万1411.97万28.00万28.00万-1.79%-1.27%+0.60%-1.34%+3.43%+4.00%-2.96%
44FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.590-0.060-0.90%9.14万60.20万1.64亿1.64亿2490.38万2490.38万+2.01%+1.07%-1.93%-2.95%+3.78%+13.14%+6.33%
45HQLTBetaShares Global Quality Ldrs ETF Ccy H30.310-0.270-0.88%7666.0023.24万6796.33万6796.33万224.23万224.23万-0.57%+0.30%+2.16%+1.88%+13.18%+25.47%+13.57%
46IAAiShares Asia 50 ETF (AU)100.880-0.880-0.86%1.43万144.28万7.62亿7.62亿755.65万755.65万-2.73%+0.93%+2.31%+5.98%+21.15%+12.96%+19.79%
47MCGGMunro Concentrated Global Growth ETF14.040-0.120-0.85%6148.008.61万132.88万132.88万9.46万9.46万-2.30%-1.13%+2.56%+6.04%+33.21%+46.02%+32.20%
48DAORThe Trust Co (RE Services) Ltd1.770-0.015-0.84%4.20万7.43万1765.58万1765.58万997.50万997.50万+0.85%+1.14%+1.14%+0.57%+9.60%+23.34%+9.94%
49GXLDGlobal X Gold Bullion ETF34.530-0.290-0.83%375.001.30万138.12万138.12万4.00万4.00万-1.57%-0.60%-2.24%-3.39%-3.39%-3.39%-3.39%
50MVSVanEck Small Coms Masters ETF19.090-0.160-0.83%411.007840.005827.91万5827.91万305.29万305.29万0.00%+0.90%+1.33%-5.40%+3.08%+8.16%+0.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TLRHTalaria Global Equity Currency Hdg ETF
5.400-0.380-6.57%1.35万7.31万3.37亿3.37亿6241.69万6241.69万-5.59%-6.41%-7.69%-8.01%-3.60%+1.92%-5.66%
2WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF
24.320-1.710-6.57%1.79万43.48万2.48亿2.48亿1018.73万1018.73万-0.11%+0.63%+2.84%+4.70%+16.21%+22.47%+14.14%
3INESIntelligent Investor Ethical Share ETF
3.260-0.180-5.23%3404.001.11万7414.11万7414.11万2274.27万2274.27万-0.21%-0.51%-1.42%-2.30%+6.65%+16.54%+3.93%
4TLRATalaria Global Equity ETF
4.760-0.180-3.64%18.29万87.17万18.44亿18.44亿3.87亿3.87亿-3.05%-3.64%-3.84%-6.48%-6.11%-0.04%-4.99%
5WDIVSPDR® S&P Global Dividend ETF
17.550-0.610-3.36%4.01万70.47万2.40亿2.40亿1369.42万1369.42万-0.44%+0.47%-1.67%-2.22%+1.93%+5.65%+2.40%
6SLFSPDR® S&P/ASX 200 Listed Property ETF
12.350-0.310-2.45%3.43万42.06万4.96亿4.96亿4015.00万4015.00万-1.49%-1.72%-0.54%-5.12%+13.81%+23.68%+10.00%
7GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
20.500-0.490-2.33%1038.002.14万358.75万358.75万17.50万17.50万-5.70%-3.44%-3.89%-4.03%-1.06%-1.06%-7.57%
8IZZiShares China Large-Cap ETF (AU)
39.300-0.790-1.97%3.50万138.67万3.62亿3.62亿922.16万922.16万-3.32%-1.53%-3.63%+3.26%+12.90%-3.50%+12.84%
9IEATBetaShares Future of Food ETF
10.500-0.210-1.96%23.00242.00210.14万210.14万20.01万20.01万-2.69%-4.02%-5.75%0.00%+7.49%-4.09%+2.38%
10MCCLMunro Climate Change Leaders ETF
14.710-0.290-1.93%4000.005.89万4049.91万4049.91万275.32万275.32万-4.48%-3.92%-3.10%+5.90%+42.95%+48.67%+42.68%
11RINCBetaShares Martin Currie Real Income ETF
8.290-0.160-1.89%8.20万67.98万5367.45万5367.45万647.46万647.46万-0.36%-1.54%-1.19%-5.37%-1.42%+0.34%-2.66%
12CUREGlobal X S&P Biotech ETF
47.010-0.870-1.82%863.004.06万3873.68万3873.68万82.40万82.40万+2.44%-3.19%+3.32%-5.96%+4.05%+9.43%+2.69%
13GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.630-0.360-1.80%10.00197.00147.23万147.23万7.50万7.50万-1.46%+3.26%+5.65%-9.54%-4.52%-4.52%-9.91%
14ALTBiShares 15+ Year Australian Gov Bd ETF
98.070-1.630-1.63%1000.009.80万343.25万343.25万3.50万3.50万-2.39%-2.39%-2.39%-2.39%-2.39%-2.39%-2.39%
15IMPQPerennial Better Future Fund
4.850-0.078-1.58%7062.003.41万2475.86万2475.86万510.49万510.49万-0.92%-1.62%+0.21%-2.81%+2.11%-2.61%0.00%
16EBTCGlobal X 21Shares Bitcoin ETF
8.880-0.120-1.33%13.61万121.22万9890.59万9890.59万1113.81万1113.81万-7.50%-10.66%-11.82%-11.55%+39.84%+95.59%+43.92%
17MVAVanEck Australian Property ETF
21.160-0.280-1.31%3.46万73.14万5.51亿5.51亿2605.54万2605.54万-0.94%-1.49%-1.49%-9.46%+1.93%+7.00%+4.03%
18PAVEGlobal X US Infrastructure Dev ETF
9.780-0.120-1.21%1948.001.91万97.80万97.80万10.00万10.00万-2.40%-1.41%-1.51%-1.51%-1.51%-1.51%-1.51%
19GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.980-0.170-1.20%5.13万71.74万2.01亿2.01亿1436.71万1436.71万-1.41%+0.22%+3.56%+0.43%-4.84%-8.48%-6.15%
20SEMIGlobal X Semiconductor ETF
18.280-0.220-1.19%7.86万143.55万3.04亿3.04亿1661.69万1661.69万-6.35%-3.28%+2.52%+5.97%+43.15%+55.07%+37.44%
21CNEWVanEck China New Economy ETF
5.880-0.070-1.18%11.37万67.64万1.03亿1.03亿1744.53万1744.53万-3.76%-7.11%-9.40%-13.53%-7.55%-17.42%-8.13%
22CGHEClaremont Global ETF (hedged)
1.680-0.020-1.18%6.00万10.08万6378.33万6378.33万3796.63万3796.63万-0.30%-2.61%+4.67%+29.30%+29.30%+29.30%+29.30%
23VAPVanguard Australian Property Secs ETF
91.620-1.070-1.15%5.46万498.15万29.88亿29.88亿3261.68万3261.68万-1.48%-1.91%-0.72%-4.83%+12.94%+22.56%+9.14%
24RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
13.920-0.160-1.14%4.12万57.54万2.59亿2.59亿1859.17万1859.17万-3.00%-3.87%-2.32%-5.11%+14.76%+6.02%+10.04%
25MVBVanEck Australian Banks ETF
34.900-0.400-1.13%1.34万46.51万1.87亿1.87亿534.72万534.72万-0.77%+1.07%+4.80%+3.96%+17.45%+30.04%+16.25%
26DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.160-0.090-1.09%1.79万14.66万1202.36万1202.36万147.35万147.35万-0.85%-3.89%-4.67%-8.52%-5.56%-13.92%-9.23%
27IBTCMonochrome Bitcoin Trust ETF
9.080-0.100-1.09%1.38万12.62万0.000.000.000.00-7.16%-10.63%-11.41%-11.41%-11.41%-11.41%-11.41%
28MAETMunro Global Growth ETF
6.390-0.070-1.08%3.97万25.45万2.71亿2.71亿4236.29万4236.29万-2.74%-1.54%+2.08%+4.58%+29.09%+34.53%+26.28%
29EMXCiShares MSCI Emerging Mkts ex China ETF
25.620-0.280-1.08%1.20万30.97万76.86万76.86万3.00万3.00万-1.69%+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%
30HEURBetaShares Europe ETF-Ccy Hdg
14.760-0.160-1.07%66.00983.005959.56万5959.56万403.76万403.76万+0.07%-2.38%-2.19%-1.86%+10.98%+11.82%+9.41%
31GMVWVanEck Geared Australian Equal Weight H
35.340-0.380-1.06%1.95万68.03万706.80万706.80万20.00万20.00万-0.51%-2.43%-2.78%-8.66%-2.27%-2.27%-2.27%
32SSOSPDR® S&P/ASX Small Ordinaries ETF
13.640-0.140-1.02%394.005349.002667.92万2667.92万195.60万195.60万+0.32%+0.09%-0.78%-3.92%+4.61%+8.96%+2.50%
33MCSIMagellan Core Infrastructure Fund
1.465-0.015-1.01%2.76万4.07万3.08亿3.08亿2.10亿2.10亿0.00%-1.01%-1.68%-1.01%-2.33%-1.03%-0.85%
34HGENGlobal X Hydrogen ETF/Australia
4.940-0.050-1.00%2.19万10.80万3320.32万3320.32万672.13万672.13万-4.63%-10.02%-14.97%-5.36%-6.97%-29.33%-10.02%
35OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.640-0.249-1.00%3624.008.88万1.08亿1.08亿439.93万439.93万-0.76%+0.94%+4.63%+3.10%+16.61%+27.52%+15.74%
36PIXXPlatinum International ETF
4.930-0.049-0.99%2.37万11.75万3.21亿3.21亿6505.54万6505.54万-2.37%-2.56%-2.75%-2.37%+6.72%+4.46%+6.26%
37RCAPResolution Capital Global Prpty Sec ETF
1.545-0.015-0.96%27.78万42.90万14.44亿14.44亿9.35亿9.35亿-0.64%-0.64%+0.32%-1.59%-0.47%+3.80%-3.08%
38VBTCVanEck Bitcoin ETF
18.600-0.180-0.96%3.17万59.32万613.80万613.80万33.00万33.00万-7.28%-6.49%-6.49%-6.49%-6.49%-6.49%-6.49%
39ESPOVanEck Video Gaming & eSprts ETF
12.450-0.120-0.95%2627.003.27万6187.81万6187.81万497.01万497.01万-0.24%+0.16%+1.97%+4.71%+22.06%+20.17%+19.94%
40CLNEVanEck Global Clean Energy ETF
6.370-0.060-0.93%2.60万16.60万7725.24万7725.24万1212.75万1212.75万-3.92%-9.13%-9.52%-5.63%-12.86%-25.93%-16.07%
41TANNBetaShares Solar ETF
7.470-0.070-0.93%1235.009240.00336.18万336.18万45.00万45.00万-6.51%-12.12%-11.39%-9.45%-18.35%-38.32%-21.35%
42GOVTSPDR® S&P/ASX Australian Govt Bd ETF
23.650-0.220-0.92%919.002.17万3861.86万3861.86万163.29万163.29万-1.03%-0.82%+0.44%-1.52%-0.38%+1.54%-1.00%
43XGOVVanEck 10+ Year Australian Govt Bd ETF
50.420-0.460-0.90%2488.0012.55万1411.97万1411.97万28.00万28.00万-1.79%-1.27%+0.60%-1.34%+3.43%+4.00%-2.96%
44FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.590-0.060-0.90%9.14万60.20万1.64亿1.64亿2490.38万2490.38万+2.01%+1.07%-1.93%-2.95%+3.78%+13.14%+6.33%
45HQLTBetaShares Global Quality Ldrs ETF Ccy H
30.310-0.270-0.88%7666.0023.24万6796.33万6796.33万224.23万224.23万-0.57%+0.30%+2.16%+1.88%+13.18%+25.47%+13.57%
46IAAiShares Asia 50 ETF (AU)
100.880-0.880-0.86%1.43万144.28万7.62亿7.62亿755.65万755.65万-2.73%+0.93%+2.31%+5.98%+21.15%+12.96%+19.79%
47MCGGMunro Concentrated Global Growth ETF
14.040-0.120-0.85%6148.008.61万132.88万132.88万9.46万9.46万-2.30%-1.13%+2.56%+6.04%+33.21%+46.02%+32.20%
48DAORThe Trust Co (RE Services) Ltd
1.770-0.015-0.84%4.20万7.43万1765.58万1765.58万997.50万997.50万+0.85%+1.14%+1.14%+0.57%+9.60%+23.34%+9.94%
49GXLDGlobal X Gold Bullion ETF
34.530-0.290-0.83%375.001.30万138.12万138.12万4.00万4.00万-1.57%-0.60%-2.24%-3.39%-3.39%-3.39%-3.39%
50MVSVanEck Small Coms Masters ETF
19.090-0.160-0.83%411.007840.005827.91万5827.91万305.29万305.29万0.00%+0.90%+1.33%-5.40%+3.08%+8.16%+0.63%