澳洲市场
延时20分钟行情 06/30 03:33 (悉尼)
S&P/ASX 2007767.50+7.90+0.10%
S&P/ASX 1006528.20+6.10+0.09%
S&P/ASX 507647.70+10.10+0.13%
ETF
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNASGlobal X Ultra Short Nasdaq 101.380-0.025-1.78%89.85万124.18万4048.23万4048.23万2933.50万2933.50万-0.72%-2.47%-14.02%-18.58%-36.11%-45.24%-30.13%
2OZXXGlobal X Australia ex Fincls & Res ETF10.200-0.160-1.54%2001.002.04万255.05万255.05万25.00万25.00万+1.76%+2.16%+2.46%+6.00%+9.84%+7.09%+6.39%
3RARIRussell Inv Australian Rspnb Inv ETF26.860-0.320-1.18%6058.0016.32万3.57亿3.57亿1329.75万1329.75万-0.19%+0.88%+2.74%-1.80%+7.33%+13.14%+6.04%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.110-0.060-1.16%24.75万126.50万1.52亿1.52亿2972.72万2972.72万-0.39%-2.11%-9.72%-11.44%-29.71%-34.74%-25.51%
5AUDSBetaShares Strong Australian Dllr H ETF6.380-0.070-1.09%5048.003.23万3617.46万3617.46万567.00万567.00万-1.39%0.00%+0.95%+3.40%-3.63%-3.77%-7.80%
6XMETBetaShares Energy Transition Metals ETF7.460-0.080-1.06%3.93万29.36万2425.57万2425.57万325.14万325.14万-1.06%-1.06%-10.87%-2.48%+2.61%-10.16%-0.65%
7ETPMPTGlobal X Metal Securities Aust139.010-1.490-1.06%1.00139.001956.98万1956.98万14.08万14.08万+1.91%+3.95%-3.95%+7.25%+6.36%-3.05%+1.47%
8BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)20.490-0.180-0.87%384.007871.00110.65万110.65万5.40万5.40万+1.39%-1.11%-7.70%+4.75%+4.75%+4.75%+13.33%
9MVRVanEck Australian Resources ETF34.500-0.230-0.66%2.97万103.08万4.28亿4.28亿1240.46万1240.46万-0.55%-1.48%-6.25%-5.94%-6.58%-7.69%-8.27%
10DVDYVanEck Mrnngstr Aust Mt Inc ETF21.160-0.140-0.66%1.39万29.49万7031.50万7031.50万332.30万332.30万+0.28%+1.68%+2.57%-2.13%+2.96%+3.96%+3.76%
11HJZPHejaz Property ETF0.790-0.005-0.63%1553.001227.001266.31万1266.31万1602.93万1602.93万-1.25%0.00%-1.25%-1.25%+7.48%-2.53%0.00%
12BEARBetaShares Aus Equities Bear Hedge ETF8.040-0.045-0.56%2.60万20.85万4298.05万4298.05万534.58万534.58万+0.25%-0.56%-1.53%+1.26%-2.31%-4.29%-0.99%
13OZRSPDR® S&P/ASX 200 Resources ETF12.470-0.060-0.48%4.08万50.98万1.58亿1.58亿1266.19万1266.19万-0.30%-1.08%-4.77%-5.97%-8.33%-4.69%-10.27%
14KSMK2 Australian Small Cap ETF2.250-0.010-0.44%3414.007649.001263.93万1263.93万561.75万561.75万+0.45%-0.44%-4.66%-4.66%+3.69%-5.70%-0.44%
15ECORDaintree Core Income Fund50.300-0.220-0.44%1297.006.52万1910.39万1910.39万37.98万37.98万-0.34%-0.12%+0.38%+5.69%+7.73%+11.04%+3.62%
16QREBetaShares Australian Res Sect ETF7.290-0.030-0.41%6.12万44.76万2.37亿2.37亿3245.83万3245.83万-0.27%-0.82%-4.83%-5.69%-8.42%-4.41%-10.19%
17MICHMagellan Infrastructure Fund2.700-0.010-0.37%27.51万74.33万6.30亿6.30亿2.33亿2.33亿-1.10%-0.74%+0.37%-1.82%-1.82%-0.80%-1.51%
18FATPFat Prophets Global High Convct Hdg ETF1.380-0.005-0.36%2500.003450.00426.97万426.97万309.40万309.40万-2.13%+1.85%+7.81%+15.97%+10.55%+3.17%+15.48%
19H100Betashares FTSE 100 Currency Hedged ETF11.070-0.040-0.36%2953.003.27万387.46万387.46万35.00万35.00万+0.18%-0.72%-2.55%+10.94%+10.94%+10.94%+8.38%
20IXIiShares Global Consumer Staples ETF (AU)91.440-0.330-0.36%1278.0011.69万1.38亿1.38亿151.36万151.36万-0.13%-0.44%+0.47%-0.51%+4.32%+1.21%+6.52%
21IIGFIntelligent Investor Aust Eq Gr ETF2.970-0.010-0.34%4.93万14.68万1.08亿1.08亿3632.95万3632.95万-0.93%+0.07%-0.27%-0.93%+4.27%+9.25%+3.19%
22INESIntelligent Investor Ethical Share ETF3.250-0.010-0.31%3678.001.21万7391.37万7391.37万2274.27万2274.27万-1.11%-1.11%+0.35%-1.11%+5.96%+16.02%+3.39%
23BBOZBetaShares Australian Eqs Strong BrH ETF29.400-0.090-0.31%12.66万369.21万3.53亿3.53亿1200.29万1200.29万+0.68%-1.08%-3.48%+2.44%-6.67%-13.53%-3.29%
24HEURBetaShares Europe ETF-Ccy Hdg14.720-0.040-0.27%8.25万121.47万5943.41万5943.41万403.76万403.76万-0.94%-1.67%-1.01%-1.14%+10.51%+11.35%+9.12%
25HVLUVanEck MSCI Intl Val (AUD H) ETF27.220-0.060-0.22%3108.008.46万544.40万544.40万20.00万20.00万-1.95%-2.51%-0.11%+11.19%+13.65%+13.65%+6.49%
26MSTRMorningstar International Shrs Actv ETF9.600-0.020-0.21%4.28万41.20万1.93亿1.93亿2006.19万2006.19万-0.83%+0.42%+1.16%-0.41%+7.02%+9.46%+5.61%
27IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF75.150-0.100-0.13%1825.0013.73万6557.84万6557.84万87.26万87.26万-0.54%-0.46%+1.29%+0.48%+2.96%+6.22%+1.12%
28FUTRJanus Henderson Global Sust Eq Actv ETF35.140-0.040-0.11%123.004322.00123.33万123.33万3.51万3.51万-0.51%+0.40%+4.86%+20.06%+37.81%+34.41%+17.38%
29XALGAlphinity Global Equity ETF11.590-0.010-0.09%197.002283.005.98亿5.98亿5156.42万5156.42万-0.52%-0.09%+2.75%+2.93%+22.00%+31.96%+20.23%
30VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF42.030-0.020-0.05%4118.0017.32万6645.09万6645.09万158.10万158.10万-0.31%-0.14%+1.23%+0.26%-0.19%+2.11%-1.12%
31AESGiShares Global Aggregate Bd ESG AUDH ETF95.460-0.040-0.04%712.006.80万7780.10万7780.10万81.50万81.50万-0.28%-0.17%+1.25%+0.30%-0.32%+2.67%-0.75%
32IHCBiShares Core Global Corp Bd AUDH ETF91.240-0.020-0.02%1.17万106.44万2.99亿2.99亿328.05万328.05万-0.32%-0.60%+1.18%+0.66%+0.93%+4.49%-0.42%
33VHYVanguard Australian Shares High Yld ETF72.590-0.010-0.01%6.88万500.73万36.79亿36.79亿5068.73万5068.73万-0.22%+0.82%+2.34%+0.35%+5.83%+12.46%+5.31%
34BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9300.0000.00%38.12万378.30万4.04亿4.04亿4068.14万4068.14万+0.51%+0.91%+1.05%+1.73%+3.17%+6.81%+3.28%
35BILLiShares Core Cash ETF100.6900.0000.00%2.22万223.82万6.71亿6.71亿666.50万666.50万+0.07%+0.18%+0.34%+1.06%+2.15%+4.39%+2.21%
36EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
37FLOTVanEck Australian Fltng Rt ETF24.9700.0000.00%2.96万73.96万6.78亿6.78亿2715.00万2715.00万+0.12%+0.20%+0.30%+1.29%+2.79%+5.39%+2.92%
38GOATVanEck Morningstar Intl Wide Moat ETF27.3200.0000.00%1.18万32.23万4110.82万4110.82万150.47万150.47万-0.11%-0.47%-0.47%-4.81%+3.13%+6.35%+3.52%
39ICORiShares Core Corporate Bond ETF93.7300.0000.00%1401.0013.15万2.08亿2.08亿222.21万222.21万-0.55%-0.73%+0.15%+0.21%+1.72%+5.36%+1.33%
40POUBetaShares British Pound ETF19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
41QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0600.0000.00%14.44万376.45万14.06亿14.06亿5394.66万5394.66万+0.15%+0.23%+0.43%+1.43%+3.06%+5.71%+3.07%
42IBUYBetaShares Online Retail and E-cmmrc ETF12.1300.0000.00%0.000.00139.50万139.50万11.50万11.50万-1.54%-1.38%-0.98%+4.48%+22.40%+53.16%+12.94%
43XAROActiveX Ardea Real Outcome Bond Fund23.6300.0000.00%6.34万149.93万8.56亿8.56亿3621.06万3621.06万+0.34%+0.08%-0.13%+0.38%+0.48%+0.62%-0.42%
44ADEFApostle Dundas Global Equity Fund D ETF5.6300.0000.00%0.000.001770.92万1770.92万314.55万314.55万+0.72%+2.37%+0.36%+2.00%+16.82%+27.68%+8.29%
45DHOFDaintree Hybrid Opportunities ETF9.6400.0000.00%0.000.002758.37万2758.37万286.14万286.14万+3.11%+2.68%+2.68%+8.13%+15.25%+6.40%+7.33%
46FDEMFidelity Global Demographics ETF29.4400.0000.00%0.000.001.08亿1.08亿367.49万367.49万-1.60%-1.24%+0.99%+4.40%+10.93%+29.00%+9.77%
47IDEAPerpetual Global Innovation Share ETF E2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
48MAATMonash Investors Small Comps Tr (Hdg)0.9200.0000.00%0.000.001749.75万1749.75万1901.90万1901.90万-1.08%-2.13%-1.60%+2.22%+16.46%+14.69%+7.60%
49MKAXMontaka Global Extension ETF3.5500.0000.00%0.000.005634.29万5634.29万1587.12万1587.12万+1.43%+2.90%-0.28%+2.60%+21.21%+45.57%+16.55%
50YTMALDEQT XTB ALD2599.9800.0000.00%0.000.000.000.000.000.00+0.10%+0.98%+0.38%+0.51%-6.10%-10.77%+0.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNASGlobal X Ultra Short Nasdaq 10
1.380-0.025-1.78%89.85万124.18万4048.23万4048.23万2933.50万2933.50万-0.72%-2.47%-14.02%-18.58%-36.11%-45.24%-30.13%
2OZXXGlobal X Australia ex Fincls & Res ETF
10.200-0.160-1.54%2001.002.04万255.05万255.05万25.00万25.00万+1.76%+2.16%+2.46%+6.00%+9.84%+7.09%+6.39%
3RARIRussell Inv Australian Rspnb Inv ETF
26.860-0.320-1.18%6058.0016.32万3.57亿3.57亿1329.75万1329.75万-0.19%+0.88%+2.74%-1.80%+7.33%+13.14%+6.04%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.110-0.060-1.16%24.75万126.50万1.52亿1.52亿2972.72万2972.72万-0.39%-2.11%-9.72%-11.44%-29.71%-34.74%-25.51%
5AUDSBetaShares Strong Australian Dllr H ETF
6.380-0.070-1.09%5048.003.23万3617.46万3617.46万567.00万567.00万-1.39%0.00%+0.95%+3.40%-3.63%-3.77%-7.80%
6XMETBetaShares Energy Transition Metals ETF
7.460-0.080-1.06%3.93万29.36万2425.57万2425.57万325.14万325.14万-1.06%-1.06%-10.87%-2.48%+2.61%-10.16%-0.65%
7ETPMPTGlobal X Metal Securities Aust
139.010-1.490-1.06%1.00139.001956.98万1956.98万14.08万14.08万+1.91%+3.95%-3.95%+7.25%+6.36%-3.05%+1.47%
8BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
20.490-0.180-0.87%384.007871.00110.65万110.65万5.40万5.40万+1.39%-1.11%-7.70%+4.75%+4.75%+4.75%+13.33%
9MVRVanEck Australian Resources ETF
34.500-0.230-0.66%2.97万103.08万4.28亿4.28亿1240.46万1240.46万-0.55%-1.48%-6.25%-5.94%-6.58%-7.69%-8.27%
10DVDYVanEck Mrnngstr Aust Mt Inc ETF
21.160-0.140-0.66%1.39万29.49万7031.50万7031.50万332.30万332.30万+0.28%+1.68%+2.57%-2.13%+2.96%+3.96%+3.76%
11HJZPHejaz Property ETF
0.790-0.005-0.63%1553.001227.001266.31万1266.31万1602.93万1602.93万-1.25%0.00%-1.25%-1.25%+7.48%-2.53%0.00%
12BEARBetaShares Aus Equities Bear Hedge ETF
8.040-0.045-0.56%2.60万20.85万4298.05万4298.05万534.58万534.58万+0.25%-0.56%-1.53%+1.26%-2.31%-4.29%-0.99%
13OZRSPDR® S&P/ASX 200 Resources ETF
12.470-0.060-0.48%4.08万50.98万1.58亿1.58亿1266.19万1266.19万-0.30%-1.08%-4.77%-5.97%-8.33%-4.69%-10.27%
14KSMK2 Australian Small Cap ETF
2.250-0.010-0.44%3414.007649.001263.93万1263.93万561.75万561.75万+0.45%-0.44%-4.66%-4.66%+3.69%-5.70%-0.44%
15ECORDaintree Core Income Fund
50.300-0.220-0.44%1297.006.52万1910.39万1910.39万37.98万37.98万-0.34%-0.12%+0.38%+5.69%+7.73%+11.04%+3.62%
16QREBetaShares Australian Res Sect ETF
7.290-0.030-0.41%6.12万44.76万2.37亿2.37亿3245.83万3245.83万-0.27%-0.82%-4.83%-5.69%-8.42%-4.41%-10.19%
17MICHMagellan Infrastructure Fund
2.700-0.010-0.37%27.51万74.33万6.30亿6.30亿2.33亿2.33亿-1.10%-0.74%+0.37%-1.82%-1.82%-0.80%-1.51%
18FATPFat Prophets Global High Convct Hdg ETF
1.380-0.005-0.36%2500.003450.00426.97万426.97万309.40万309.40万-2.13%+1.85%+7.81%+15.97%+10.55%+3.17%+15.48%
19H100Betashares FTSE 100 Currency Hedged ETF
11.070-0.040-0.36%2953.003.27万387.46万387.46万35.00万35.00万+0.18%-0.72%-2.55%+10.94%+10.94%+10.94%+8.38%
20IXIiShares Global Consumer Staples ETF (AU)
91.440-0.330-0.36%1278.0011.69万1.38亿1.38亿151.36万151.36万-0.13%-0.44%+0.47%-0.51%+4.32%+1.21%+6.52%
21IIGFIntelligent Investor Aust Eq Gr ETF
2.970-0.010-0.34%4.93万14.68万1.08亿1.08亿3632.95万3632.95万-0.93%+0.07%-0.27%-0.93%+4.27%+9.25%+3.19%
22INESIntelligent Investor Ethical Share ETF
3.250-0.010-0.31%3678.001.21万7391.37万7391.37万2274.27万2274.27万-1.11%-1.11%+0.35%-1.11%+5.96%+16.02%+3.39%
23BBOZBetaShares Australian Eqs Strong BrH ETF
29.400-0.090-0.31%12.66万369.21万3.53亿3.53亿1200.29万1200.29万+0.68%-1.08%-3.48%+2.44%-6.67%-13.53%-3.29%
24HEURBetaShares Europe ETF-Ccy Hdg
14.720-0.040-0.27%8.25万121.47万5943.41万5943.41万403.76万403.76万-0.94%-1.67%-1.01%-1.14%+10.51%+11.35%+9.12%
25HVLUVanEck MSCI Intl Val (AUD H) ETF
27.220-0.060-0.22%3108.008.46万544.40万544.40万20.00万20.00万-1.95%-2.51%-0.11%+11.19%+13.65%+13.65%+6.49%
26MSTRMorningstar International Shrs Actv ETF
9.600-0.020-0.21%4.28万41.20万1.93亿1.93亿2006.19万2006.19万-0.83%+0.42%+1.16%-0.41%+7.02%+9.46%+5.61%
27IHEBiShares JP Morgan USD EmMkts Bd AUDH ETF
75.150-0.100-0.13%1825.0013.73万6557.84万6557.84万87.26万87.26万-0.54%-0.46%+1.29%+0.48%+2.96%+6.22%+1.12%
28FUTRJanus Henderson Global Sust Eq Actv ETF
35.140-0.040-0.11%123.004322.00123.33万123.33万3.51万3.51万-0.51%+0.40%+4.86%+20.06%+37.81%+34.41%+17.38%
29XALGAlphinity Global Equity ETF
11.590-0.010-0.09%197.002283.005.98亿5.98亿5156.42万5156.42万-0.52%-0.09%+2.75%+2.93%+22.00%+31.96%+20.23%
30VEFIVanguard Etclly Cons Gbl Aggt Bd H ETF
42.030-0.020-0.05%4118.0017.32万6645.09万6645.09万158.10万158.10万-0.31%-0.14%+1.23%+0.26%-0.19%+2.11%-1.12%
31AESGiShares Global Aggregate Bd ESG AUDH ETF
95.460-0.040-0.04%712.006.80万7780.10万7780.10万81.50万81.50万-0.28%-0.17%+1.25%+0.30%-0.32%+2.67%-0.75%
32IHCBiShares Core Global Corp Bd AUDH ETF
91.240-0.020-0.02%1.17万106.44万2.99亿2.99亿328.05万328.05万-0.32%-0.60%+1.18%+0.66%+0.93%+4.49%-0.42%
33VHYVanguard Australian Shares High Yld ETF
72.590-0.010-0.01%6.88万500.73万36.79亿36.79亿5068.73万5068.73万-0.22%+0.82%+2.34%+0.35%+5.83%+12.46%+5.31%
34BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9300.0000.00%38.12万378.30万4.04亿4.04亿4068.14万4068.14万+0.51%+0.91%+1.05%+1.73%+3.17%+6.81%+3.28%
35BILLiShares Core Cash ETF
100.6900.0000.00%2.22万223.82万6.71亿6.71亿666.50万666.50万+0.07%+0.18%+0.34%+1.06%+2.15%+4.39%+2.21%
36EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
37FLOTVanEck Australian Fltng Rt ETF
24.9700.0000.00%2.96万73.96万6.78亿6.78亿2715.00万2715.00万+0.12%+0.20%+0.30%+1.29%+2.79%+5.39%+2.92%
38GOATVanEck Morningstar Intl Wide Moat ETF
27.3200.0000.00%1.18万32.23万4110.82万4110.82万150.47万150.47万-0.11%-0.47%-0.47%-4.81%+3.13%+6.35%+3.52%
39ICORiShares Core Corporate Bond ETF
93.7300.0000.00%1401.0013.15万2.08亿2.08亿222.21万222.21万-0.55%-0.73%+0.15%+0.21%+1.72%+5.36%+1.33%
40POUBetaShares British Pound ETF
19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
41QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0600.0000.00%14.44万376.45万14.06亿14.06亿5394.66万5394.66万+0.15%+0.23%+0.43%+1.43%+3.06%+5.71%+3.07%
42IBUYBetaShares Online Retail and E-cmmrc ETF
12.1300.0000.00%0.000.00139.50万139.50万11.50万11.50万-1.54%-1.38%-0.98%+4.48%+22.40%+53.16%+12.94%
43XAROActiveX Ardea Real Outcome Bond Fund
23.6300.0000.00%6.34万149.93万8.56亿8.56亿3621.06万3621.06万+0.34%+0.08%-0.13%+0.38%+0.48%+0.62%-0.42%
44ADEFApostle Dundas Global Equity Fund D ETF
5.6300.0000.00%0.000.001770.92万1770.92万314.55万314.55万+0.72%+2.37%+0.36%+2.00%+16.82%+27.68%+8.29%
45DHOFDaintree Hybrid Opportunities ETF
9.6400.0000.00%0.000.002758.37万2758.37万286.14万286.14万+3.11%+2.68%+2.68%+8.13%+15.25%+6.40%+7.33%
46FDEMFidelity Global Demographics ETF
29.4400.0000.00%0.000.001.08亿1.08亿367.49万367.49万-1.60%-1.24%+0.99%+4.40%+10.93%+29.00%+9.77%
47IDEAPerpetual Global Innovation Share ETF E
2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
48MAATMonash Investors Small Comps Tr (Hdg)
0.9200.0000.00%0.000.001749.75万1749.75万1901.90万1901.90万-1.08%-2.13%-1.60%+2.22%+16.46%+14.69%+7.60%
49MKAXMontaka Global Extension ETF
3.5500.0000.00%0.000.005634.29万5634.29万1587.12万1587.12万+1.43%+2.90%-0.28%+2.60%+21.21%+45.57%+16.55%
50YTMALDEQT XTB ALD25
99.9800.0000.00%0.000.000.000.000.000.00+0.10%+0.98%+0.38%+0.51%-6.10%-10.77%+0.44%