序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF826.540+9.310+1.14%1131.0093.26万8202.44亿8202.44亿9.92亿9.92亿+0.85%+1.12%+4.53%+4.28%+19.19%+25.35%+19.20%
2VASVanguard Australian Shares ETF96.770+0.110+0.11%14.51万1409.52万149.49亿149.49亿1.54亿1.54亿-0.24%+0.67%+1.86%+0.27%+5.60%+10.73%+4.18%
3IVViShares S&P 500 ETF55.430+0.690+1.26%19.70万1089.78万83.04亿83.04亿1.50亿1.50亿+0.98%+1.21%+4.64%+4.37%+19.11%+25.66%+19.34%
4VGSVanguard MSCI Intl ETF126.460+1.330+1.06%8.21万1036.67万79.00亿79.00亿6246.66万6246.66万+0.74%+0.68%+3.15%+2.72%+15.72%+21.48%+15.88%
5MGOCMagellan Globle Fund Open Class3.120+0.020+0.65%56.03万174.77万63.68亿63.68亿20.41亿20.41亿+1.30%+1.30%+3.65%+2.97%+17.74%+21.36%+17.33%
6QUALVaneck MSCI International Quality ETF57.590+0.590+1.04%17.17万986.50万62.30亿62.30亿1.08亿1.08亿+0.59%+0.17%+4.48%+5.98%+22.64%+30.89%+22.66%
7IOZiShares Core S&P/ASX 200 ETF31.440+0.050+0.16%44.27万1397.08万56.82亿56.82亿1.81亿1.81亿-0.22%+0.67%+2.01%+0.34%+5.62%+10.80%+4.14%
8STWSPDR® S&P/ASX 200 ETF69.880+0.090+0.13%47.46万3326.74万52.01亿52.01亿7443.40万7443.40万-0.21%+0.70%+2.00%+0.49%+5.65%+10.92%+4.28%
9A200BetaShares Australia 200 ETF130.320+0.120+0.09%9.72万1272.39万51.58亿51.58亿3958.24万3958.24万-0.26%+0.67%+2.04%+0.42%+5.76%+11.13%+4.39%
10DACEDimensional AustralianCoreEquityTrustETF15.720+0.130+0.83%13.00205.0050.28亿50.28亿3.20亿3.20亿-0.06%+0.70%+1.09%-1.13%+3.45%+33.13%+3.45%
11NDQBetaShares NASDAQ 100 ETF45.510+0.700+1.56%14.94万678.65万50.24亿50.24亿1.10亿1.10亿+0.93%+1.16%+6.36%+8.13%+23.43%+31.79%+21.52%
12VTSVanguard US Total Market Shares ETF406.760+3.930+0.98%1.40万567.91万44.23亿44.23亿1087.39万1087.39万+0.65%+0.72%+3.87%+3.07%+17.24%+24.15%+17.03%
13DGCEDimensional Global Core Equity Trust ETF25.480+0.240+0.95%5549.0014.08万40.14亿40.14亿1.58亿1.58亿+0.47%+0.47%+2.08%+0.95%+12.67%+24.54%+12.67%
14IOOiShares Global 100 ETF (AU)146.610+1.360+0.94%2.30万336.69万38.23亿38.23亿2607.70万2607.70万+0.95%+1.10%+5.08%+8.68%+25.30%+30.56%+25.50%
15VHYVanguard Australian Shares High Yld ETF72.590-0.010-0.01%6.88万500.73万36.79亿36.79亿5068.73万5068.73万-0.22%+0.82%+2.34%+0.35%+5.83%+12.46%+5.31%
16AAABetaShares Aus High Interest Cash ETF50.280+0.010+0.02%84.39万4242.89万34.25亿34.25亿6812.11万6812.11万+0.12%+0.24%+0.42%+1.12%+2.21%+4.43%+2.28%
17VGADVanguard MSCI Intl (Hdg) ETF105.100+0.450+0.43%4.70万493.86万31.66亿31.66亿3012.60万3012.60万+0.33%+0.88%+3.58%+4.58%+15.65%+20.78%+13.74%
18ETHIBetaShares Global Sstnbty Ldrs ETF15.010+0.150+1.01%19.23万288.54万30.66亿30.66亿2.04亿2.04亿+0.33%+0.40%+3.16%+1.08%+16.45%+23.11%+16.26%
19VAPVanguard Australian Property Secs ETF91.840+0.220+0.24%5.28万489.37万29.96亿29.96亿3261.68万3261.68万-2.30%-1.43%-0.11%-2.06%+13.17%+21.59%+9.40%
20VEUVanguard All-World ex-US Shares ETF88.660+0.750+0.85%3.82万338.99万29.89亿29.89亿3371.41万3371.41万+0.17%-0.97%-0.26%-0.93%+7.71%+11.01%+8.23%
21DFGHDimensional Global Core Equity AUDHgdETF33.280+0.160+0.48%7.00233.0027.88亿27.88亿8376.90万8376.90万0.00%+0.12%+1.37%+1.84%+14.48%+29.55%+10.34%
22HYGGHyperion Global Grow Company Fund5.110+0.130+2.61%89.72万456.05万26.38亿26.38亿5.16亿5.16亿+4.29%+5.14%+6.90%+2.82%+17.74%+26.80%+14.83%
23VDHGVanguard Diversified High Growth ETF64.830+0.330+0.51%4.04万262.03万23.52亿23.52亿3627.74万3627.74万+0.20%+0.43%+2.17%+1.41%+9.40%+14.03%+8.49%
24IAFiShares Core Composite Bond ETF100.470+0.400+0.40%3.79万380.13万23.49亿23.49亿2337.68万2337.68万-0.47%-0.60%+0.81%-0.08%+0.75%+3.31%-0.02%
25MVWVanEck Australian Equal Wt ETF36.150+0.150+0.42%5.53万200.40万23.09亿23.09亿6387.93万6387.93万0.00%+0.39%+0.36%-1.28%+3.88%+7.02%+2.52%
26HBRDBetashares Active Australian Hybrids10.150+0.010+0.10%18.78万190.79万21.93亿21.93亿2.16亿2.16亿+0.50%+0.59%+0.59%+1.63%+3.20%+7.33%+3.37%
27VAFVanguard Australian Fixed Interest ETF45.170+0.240+0.53%5.33万240.73万19.46亿19.46亿4307.61万4307.61万-0.40%-0.53%+0.83%-0.13%+0.81%+3.32%+0.05%
28TLRATalaria Global Equity ETF4.790+0.030+0.63%17.86万85.54万18.56亿18.56亿3.87亿3.87亿-3.04%-3.04%-3.43%-5.15%-6.08%+0.79%-4.39%
29IHVViShares S&P 500 AUD Hedged ETF50.950+0.310+0.61%6.82万347.35万18.30亿18.30亿3591.82万3591.82万+0.35%+1.17%+4.94%+5.68%+17.21%+22.53%+14.83%
30SUBDVanEck Australian Sbdntd Dbt ETF25.220+0.020+0.08%24.45万616.34万16.06亿16.06亿6366.78万6366.78万+0.24%+0.28%+0.58%+1.97%+3.62%+7.35%+3.58%
31RCAPResolution Capital Global Prpty Sec ETF1.560+0.015+0.97%17.28万27.10万14.58亿14.58亿9.35亿9.35亿-0.32%+0.32%+1.96%+0.97%-0.15%+3.78%-2.14%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0600.0000.00%14.44万376.45万14.06亿14.06亿5394.66万5394.66万+0.15%+0.23%+0.43%+1.43%+3.06%+5.71%+3.07%
33IXJiShares Global Healthcare ETF (AU)140.370+0.570+0.41%7765.00108.96万13.68亿13.68亿974.40万974.40万+0.93%+0.39%+3.40%+1.47%+7.09%+12.74%+11.68%
34AMVEAB Managed Volatility Equities ETF MVE1.7650.0000.00%0.000.0012.97亿12.97亿7.35亿7.35亿-0.56%-2.22%+6.43%+5.19%+1.20%+33.90%+1.91%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.410+0.130+0.31%6.66万275.58万12.86亿12.86亿3105.84万3105.84万-0.14%+0.02%+1.50%+0.68%+0.01%+2.52%-1.00%
36QHALVanEck MSCI Intl Quality (Hedg) ETF50.200+0.150+0.30%4.96万249.02万12.79亿12.79亿2548.68万2548.68万-0.02%+0.54%+4.85%+7.47%+21.87%+29.31%+19.98%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.440+0.170+0.88%4.47万87.19万11.94亿11.94亿6143.98万6143.98万+0.67%+1.20%+2.26%-0.92%+7.28%+7.40%+5.73%
38IEMiShares MSCI Emerging Markets ETF (AU)65.010+0.690+1.07%1.94万126.03万11.31亿11.31亿1739.53万1739.53万-0.12%+0.76%+2.09%+3.19%+9.80%+9.79%+10.75%
39VGBVanguard Australian Government Bond ETF45.900+0.200+0.44%2.87万131.76万9.92亿9.92亿2161.04万2161.04万-0.52%-0.69%+0.81%-0.33%+0.50%+2.64%-0.33%
40HACKBetaShares Global Cybersecurity ETF11.700+0.410+3.63%16.10万187.69万9.53亿9.53亿8149.23万8149.23万+3.45%+2.45%+3.36%-0.17%+11.01%+25.54%+8.03%
41IWLDiShares Core MSCI Wld Ex Aus ESG ETF56.310+0.540+0.97%2.51万141.51万9.36亿9.36亿1662.26万1662.26万+0.79%+0.72%+3.66%+3.78%+18.13%+25.07%+18.55%
42VESGVanguard Etclly Cons Intl Shrs ETF90.850+0.960+1.07%1.67万151.18万9.28亿9.28亿1021.91万1021.91万+0.94%+0.89%+3.90%+3.37%+16.58%+22.80%+16.40%
43BGBLBetashares Global Shares ETF65.340+0.670+1.04%8223.0053.69万9.25亿9.25亿1415.52万1415.52万+0.93%+0.91%+3.39%+2.91%+15.93%+21.84%+16.11%
44VSOVanguard MSCI Australian Small Coms ETF65.220+0.290+0.45%2.09万137.02万9.12亿9.12亿1398.04万1398.04万-0.40%+0.45%+0.03%-1.35%+5.33%+6.50%+3.08%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.230+0.130+0.65%7.76万156.82万9.09亿9.09亿4491.59万4491.59万+0.75%+0.90%+1.40%+2.17%+2.94%+3.33%+3.31%
46MOATVanEck Morningstar Wide Moat ETF124.470+0.970+0.79%10.15万1263.09万8.95亿8.95亿718.72万718.72万+1.10%+0.91%+1.27%-3.44%+5.87%+10.06%+4.95%
47NNUKNanuk New World ETF2.120+0.020+0.95%7867.001.67万8.78亿8.78亿4.14亿4.14亿0.00%+0.47%+1.92%+1.92%+19.44%+23.98%+18.11%
48XAROActiveX Ardea Real Outcome Bond Fund23.6300.0000.00%6.34万149.93万8.56亿8.56亿3621.06万3621.06万+0.34%+0.08%-0.13%+0.38%+0.48%+0.62%-0.42%
49VGEVanguard FTSE Emerging Markets Shrs ETF73.400+0.990+1.37%1.88万137.56万8.55亿8.55亿1164.48万1164.48万+0.18%+0.63%+1.72%+3.15%+9.99%+10.16%+10.87%
50VDGRVanguard Diversified Growth ETF59.720+0.350+0.59%3837.0022.92万8.26亿8.26亿1382.57万1382.57万+0.08%+0.37%+2.03%+1.48%+7.46%+11.47%+6.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
826.540+9.310+1.14%1131.0093.26万8202.44亿8202.44亿9.92亿9.92亿+0.85%+1.12%+4.53%+4.28%+19.19%+25.35%+19.20%
2VASVanguard Australian Shares ETF
96.770+0.110+0.11%14.51万1409.52万149.49亿149.49亿1.54亿1.54亿-0.24%+0.67%+1.86%+0.27%+5.60%+10.73%+4.18%
3IVViShares S&P 500 ETF
55.430+0.690+1.26%19.70万1089.78万83.04亿83.04亿1.50亿1.50亿+0.98%+1.21%+4.64%+4.37%+19.11%+25.66%+19.34%
4VGSVanguard MSCI Intl ETF
126.460+1.330+1.06%8.21万1036.67万79.00亿79.00亿6246.66万6246.66万+0.74%+0.68%+3.15%+2.72%+15.72%+21.48%+15.88%
5MGOCMagellan Globle Fund Open Class
3.120+0.020+0.65%56.03万174.77万63.68亿63.68亿20.41亿20.41亿+1.30%+1.30%+3.65%+2.97%+17.74%+21.36%+17.33%
6QUALVaneck MSCI International Quality ETF
57.590+0.590+1.04%17.17万986.50万62.30亿62.30亿1.08亿1.08亿+0.59%+0.17%+4.48%+5.98%+22.64%+30.89%+22.66%
7IOZiShares Core S&P/ASX 200 ETF
31.440+0.050+0.16%44.27万1397.08万56.82亿56.82亿1.81亿1.81亿-0.22%+0.67%+2.01%+0.34%+5.62%+10.80%+4.14%
8STWSPDR® S&P/ASX 200 ETF
69.880+0.090+0.13%47.46万3326.74万52.01亿52.01亿7443.40万7443.40万-0.21%+0.70%+2.00%+0.49%+5.65%+10.92%+4.28%
9A200BetaShares Australia 200 ETF
130.320+0.120+0.09%9.72万1272.39万51.58亿51.58亿3958.24万3958.24万-0.26%+0.67%+2.04%+0.42%+5.76%+11.13%+4.39%
10DACEDimensional AustralianCoreEquityTrustETF
15.720+0.130+0.83%13.00205.0050.28亿50.28亿3.20亿3.20亿-0.06%+0.70%+1.09%-1.13%+3.45%+33.13%+3.45%
11NDQBetaShares NASDAQ 100 ETF
45.510+0.700+1.56%14.94万678.65万50.24亿50.24亿1.10亿1.10亿+0.93%+1.16%+6.36%+8.13%+23.43%+31.79%+21.52%
12VTSVanguard US Total Market Shares ETF
406.760+3.930+0.98%1.40万567.91万44.23亿44.23亿1087.39万1087.39万+0.65%+0.72%+3.87%+3.07%+17.24%+24.15%+17.03%
13DGCEDimensional Global Core Equity Trust ETF
25.480+0.240+0.95%5549.0014.08万40.14亿40.14亿1.58亿1.58亿+0.47%+0.47%+2.08%+0.95%+12.67%+24.54%+12.67%
14IOOiShares Global 100 ETF (AU)
146.610+1.360+0.94%2.30万336.69万38.23亿38.23亿2607.70万2607.70万+0.95%+1.10%+5.08%+8.68%+25.30%+30.56%+25.50%
15VHYVanguard Australian Shares High Yld ETF
72.590-0.010-0.01%6.88万500.73万36.79亿36.79亿5068.73万5068.73万-0.22%+0.82%+2.34%+0.35%+5.83%+12.46%+5.31%
16AAABetaShares Aus High Interest Cash ETF
50.280+0.010+0.02%84.39万4242.89万34.25亿34.25亿6812.11万6812.11万+0.12%+0.24%+0.42%+1.12%+2.21%+4.43%+2.28%
17VGADVanguard MSCI Intl (Hdg) ETF
105.100+0.450+0.43%4.70万493.86万31.66亿31.66亿3012.60万3012.60万+0.33%+0.88%+3.58%+4.58%+15.65%+20.78%+13.74%
18ETHIBetaShares Global Sstnbty Ldrs ETF
15.010+0.150+1.01%19.23万288.54万30.66亿30.66亿2.04亿2.04亿+0.33%+0.40%+3.16%+1.08%+16.45%+23.11%+16.26%
19VAPVanguard Australian Property Secs ETF
91.840+0.220+0.24%5.28万489.37万29.96亿29.96亿3261.68万3261.68万-2.30%-1.43%-0.11%-2.06%+13.17%+21.59%+9.40%
20VEUVanguard All-World ex-US Shares ETF
88.660+0.750+0.85%3.82万338.99万29.89亿29.89亿3371.41万3371.41万+0.17%-0.97%-0.26%-0.93%+7.71%+11.01%+8.23%
21DFGHDimensional Global Core Equity AUDHgdETF
33.280+0.160+0.48%7.00233.0027.88亿27.88亿8376.90万8376.90万0.00%+0.12%+1.37%+1.84%+14.48%+29.55%+10.34%
22HYGGHyperion Global Grow Company Fund
5.110+0.130+2.61%89.72万456.05万26.38亿26.38亿5.16亿5.16亿+4.29%+5.14%+6.90%+2.82%+17.74%+26.80%+14.83%
23VDHGVanguard Diversified High Growth ETF
64.830+0.330+0.51%4.04万262.03万23.52亿23.52亿3627.74万3627.74万+0.20%+0.43%+2.17%+1.41%+9.40%+14.03%+8.49%
24IAFiShares Core Composite Bond ETF
100.470+0.400+0.40%3.79万380.13万23.49亿23.49亿2337.68万2337.68万-0.47%-0.60%+0.81%-0.08%+0.75%+3.31%-0.02%
25MVWVanEck Australian Equal Wt ETF
36.150+0.150+0.42%5.53万200.40万23.09亿23.09亿6387.93万6387.93万0.00%+0.39%+0.36%-1.28%+3.88%+7.02%+2.52%
26HBRDBetashares Active Australian Hybrids
10.150+0.010+0.10%18.78万190.79万21.93亿21.93亿2.16亿2.16亿+0.50%+0.59%+0.59%+1.63%+3.20%+7.33%+3.37%
27VAFVanguard Australian Fixed Interest ETF
45.170+0.240+0.53%5.33万240.73万19.46亿19.46亿4307.61万4307.61万-0.40%-0.53%+0.83%-0.13%+0.81%+3.32%+0.05%
28TLRATalaria Global Equity ETF
4.790+0.030+0.63%17.86万85.54万18.56亿18.56亿3.87亿3.87亿-3.04%-3.04%-3.43%-5.15%-6.08%+0.79%-4.39%
29IHVViShares S&P 500 AUD Hedged ETF
50.950+0.310+0.61%6.82万347.35万18.30亿18.30亿3591.82万3591.82万+0.35%+1.17%+4.94%+5.68%+17.21%+22.53%+14.83%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.220+0.020+0.08%24.45万616.34万16.06亿16.06亿6366.78万6366.78万+0.24%+0.28%+0.58%+1.97%+3.62%+7.35%+3.58%
31RCAPResolution Capital Global Prpty Sec ETF
1.560+0.015+0.97%17.28万27.10万14.58亿14.58亿9.35亿9.35亿-0.32%+0.32%+1.96%+0.97%-0.15%+3.78%-2.14%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0600.0000.00%14.44万376.45万14.06亿14.06亿5394.66万5394.66万+0.15%+0.23%+0.43%+1.43%+3.06%+5.71%+3.07%
33IXJiShares Global Healthcare ETF (AU)
140.370+0.570+0.41%7765.00108.96万13.68亿13.68亿974.40万974.40万+0.93%+0.39%+3.40%+1.47%+7.09%+12.74%+11.68%
34AMVEAB Managed Volatility Equities ETF MVE
1.7650.0000.00%0.000.0012.97亿12.97亿7.35亿7.35亿-0.56%-2.22%+6.43%+5.19%+1.20%+33.90%+1.91%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.410+0.130+0.31%6.66万275.58万12.86亿12.86亿3105.84万3105.84万-0.14%+0.02%+1.50%+0.68%+0.01%+2.52%-1.00%
36QHALVanEck MSCI Intl Quality (Hedg) ETF
50.200+0.150+0.30%4.96万249.02万12.79亿12.79亿2548.68万2548.68万-0.02%+0.54%+4.85%+7.47%+21.87%+29.31%+19.98%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.440+0.170+0.88%4.47万87.19万11.94亿11.94亿6143.98万6143.98万+0.67%+1.20%+2.26%-0.92%+7.28%+7.40%+5.73%
38IEMiShares MSCI Emerging Markets ETF (AU)
65.010+0.690+1.07%1.94万126.03万11.31亿11.31亿1739.53万1739.53万-0.12%+0.76%+2.09%+3.19%+9.80%+9.79%+10.75%
39VGBVanguard Australian Government Bond ETF
45.900+0.200+0.44%2.87万131.76万9.92亿9.92亿2161.04万2161.04万-0.52%-0.69%+0.81%-0.33%+0.50%+2.64%-0.33%
40HACKBetaShares Global Cybersecurity ETF
11.700+0.410+3.63%16.10万187.69万9.53亿9.53亿8149.23万8149.23万+3.45%+2.45%+3.36%-0.17%+11.01%+25.54%+8.03%
41IWLDiShares Core MSCI Wld Ex Aus ESG ETF
56.310+0.540+0.97%2.51万141.51万9.36亿9.36亿1662.26万1662.26万+0.79%+0.72%+3.66%+3.78%+18.13%+25.07%+18.55%
42VESGVanguard Etclly Cons Intl Shrs ETF
90.850+0.960+1.07%1.67万151.18万9.28亿9.28亿1021.91万1021.91万+0.94%+0.89%+3.90%+3.37%+16.58%+22.80%+16.40%
43BGBLBetashares Global Shares ETF
65.340+0.670+1.04%8223.0053.69万9.25亿9.25亿1415.52万1415.52万+0.93%+0.91%+3.39%+2.91%+15.93%+21.84%+16.11%
44VSOVanguard MSCI Australian Small Coms ETF
65.220+0.290+0.45%2.09万137.02万9.12亿9.12亿1398.04万1398.04万-0.40%+0.45%+0.03%-1.35%+5.33%+6.50%+3.08%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.230+0.130+0.65%7.76万156.82万9.09亿9.09亿4491.59万4491.59万+0.75%+0.90%+1.40%+2.17%+2.94%+3.33%+3.31%
46MOATVanEck Morningstar Wide Moat ETF
124.470+0.970+0.79%10.15万1263.09万8.95亿8.95亿718.72万718.72万+1.10%+0.91%+1.27%-3.44%+5.87%+10.06%+4.95%
47NNUKNanuk New World ETF
2.120+0.020+0.95%7867.001.67万8.78亿8.78亿4.14亿4.14亿0.00%+0.47%+1.92%+1.92%+19.44%+23.98%+18.11%
48XAROActiveX Ardea Real Outcome Bond Fund
23.6300.0000.00%6.34万149.93万8.56亿8.56亿3621.06万3621.06万+0.34%+0.08%-0.13%+0.38%+0.48%+0.62%-0.42%
49VGEVanguard FTSE Emerging Markets Shrs ETF
73.400+0.990+1.37%1.88万137.56万8.55亿8.55亿1164.48万1164.48万+0.18%+0.63%+1.72%+3.15%+9.99%+10.16%+10.87%
50VDGRVanguard Diversified Growth ETF
59.720+0.350+0.59%3837.0022.92万8.26亿8.26亿1382.57万1382.57万+0.08%+0.37%+2.03%+1.48%+7.46%+11.47%+6.58%