序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF96.790-0.740-0.76%18.36万1776.64万149.52亿149.52亿1.54亿1.54亿+0.18%+0.81%+0.04%-1.23%+5.12%+11.94%+4.20%
2SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%69.32万1745.88万15.53亿15.53亿6162.78万6162.78万+0.20%+0.28%+0.54%+1.89%+3.54%+7.44%+3.50%
3IVViShares S&P 500 ETF54.680+0.020+0.04%25.11万1376.90万81.73亿81.73亿1.49亿1.49亿-0.51%+0.83%+2.90%+2.19%+17.55%+24.77%+17.72%
4IOZiShares Core S&P/ASX 200 ETF31.440-0.230-0.73%42.50万1336.35万56.77亿56.77亿1.81亿1.81亿+0.16%+0.77%+0.10%-1.13%+5.10%+11.96%+4.14%
5AAABetaShares Aus High Interest Cash ETF50.250+0.010+0.02%23.39万1175.33万34.23亿34.23亿6812.11万6812.11万+0.14%+0.22%+0.38%+1.10%+2.17%+4.45%+2.22%
6GEARBetaShares Geared Australian Equity ETF28.300-0.410-1.43%40.59万1148.72万4.38亿4.38亿1548.73万1548.73万+0.25%+1.54%-0.39%-3.87%+7.65%+19.17%+5.50%
7NDQBetaShares NASDAQ 100 ETF44.800+0.310+0.70%20.52万922.44万49.30亿49.30亿1.10亿1.10亿-1.23%+1.59%+4.50%+5.46%+20.98%+30.84%+19.62%
8VGSVanguard MSCI Intl ETF125.250-0.050-0.04%7.25万911.04万78.24亿78.24亿6246.66万6246.66万-0.22%+0.22%+1.46%+0.77%+14.75%+21.14%+14.77%
9QFNBetaShares Australian Fincls Sect ETF14.430-0.100-0.69%58.30万843.42万7276.95万7276.95万504.29万504.29万+0.49%+1.98%+3.59%+4.49%+16.17%+32.08%+16.17%
10VAPVanguard Australian Property Secs ETF92.690-2.100-2.22%8.94万835.39万30.23亿30.23亿3261.68万3261.68万-0.33%+0.60%-0.57%-4.80%+13.76%+24.27%+10.41%
11VHYVanguard Australian Shares High Yld ETF72.600-0.420-0.58%10.69万775.81万36.80亿36.80亿5068.73万5068.73万+0.14%+0.81%0.00%-0.52%+5.61%+13.51%+5.32%
12A200BetaShares Australia 200 ETF130.410-0.970-0.74%5.76万750.66万51.62亿51.62亿3958.24万3958.24万+0.21%+0.87%+0.23%-0.94%+5.37%+12.36%+4.46%
13QUALVaneck MSCI International Quality ETF57.170+0.280+0.49%13.09万749.75万61.61亿61.61亿1.08亿1.08亿-0.45%+0.83%+3.31%+4.15%+22.03%+29.93%+21.77%
14VAFVanguard Australian Fixed Interest ETF45.130-0.290-0.64%13.59万615.08万19.44亿19.44亿4307.61万4307.61万-0.53%+0.07%+0.02%-1.03%+0.32%+3.29%-0.04%
15STWSPDR® S&P/ASX 200 ETF70.400-0.530-0.75%8.13万572.78万52.51亿52.51亿7458.40万7458.40万+0.21%+0.83%+0.19%-1.00%+5.24%+12.13%+5.08%
16BBOZBetaShares Australian Eqs Strong BrH ETF29.350+0.500+1.73%18.82万552.15万3.49亿3.49亿1190.29万1190.29万-0.10%-1.38%+0.51%+5.96%-5.93%-15.66%-3.45%
17IOOiShares Global 100 ETF (AU)144.970+1.080+0.75%3.71万539.05万37.80亿37.80亿2607.70万2607.70万-0.57%+0.94%+4.15%+6.90%+24.20%+29.55%+24.09%
18VGADVanguard MSCI Intl (Hdg) ETF105.030+0.410+0.39%5.06万530.46万31.64亿31.64亿3012.60万3012.60万+0.23%+1.48%+2.04%+3.47%+14.65%+21.97%+13.67%
19VTSVanguard US Total Market Shares ETF402.410-0.450-0.11%1.11万449.05万43.76亿43.76亿1087.39万1087.39万-0.48%+0.60%+2.23%+1.18%+15.87%+23.69%+15.78%
20MMKTBetashares Australian Cash Plus ETF50.160-0.010-0.02%8.53万427.99万1.33亿1.33亿266.02万266.02万+0.10%+0.16%+0.37%+1.19%+2.42%+2.79%+2.30%
21ICORiShares Core Corporate Bond ETF93.970-0.300-0.32%4.16万391.32万2.03亿2.03亿216.21万216.21万-0.39%+0.01%+0.04%-0.07%+1.44%+6.09%+1.59%
22VEUVanguard All-World ex-US Shares ETF88.450-0.420-0.47%4.33万383.41万29.82亿29.82亿3371.41万3371.41万-0.25%-0.79%-1.71%-1.11%+8.69%+12.08%+8.59%
23IAFiShares Core Composite Bond ETF100.460-0.560-0.55%3.52万353.78万23.48亿23.48亿2337.68万2337.68万-0.50%+0.03%+0.05%-0.91%+0.45%+3.42%-0.03%
24MVWVanEck Australian Equal Wt ETF35.780-0.560-1.54%9.79万352.89万22.73亿22.73亿6352.93万6352.93万-0.78%-0.89%-2.64%-3.84%+2.96%+7.02%+1.48%
25MGOCMagellan Globle Fund Open Class3.0800.0000.00%107.45万332.25万62.86亿62.86亿20.41亿20.41亿0.00%+0.65%+1.99%+0.65%+15.79%+18.00%+15.82%
26SEMIGlobal X Semiconductor ETF18.500+0.290+1.59%17.83万330.49万3.07亿3.07亿1661.69万1661.69万-4.84%+1.26%+4.76%+9.02%+43.19%+58.82%+39.10%
27HBRDBetashares Active Australian Hybrids10.120+0.010+0.10%30.63万310.09万21.87亿21.87亿2.16亿2.16亿+0.30%+0.40%+0.40%+1.38%+2.90%+6.95%+3.06%
28GDXVanEck Gold Miners ETF50.890-0.790-1.53%5.47万280.04万5.03亿5.03亿987.85万987.85万-0.18%-1.20%-6.33%+5.76%+10.90%+14.57%+9.77%
29IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.910+0.180+0.32%4.85万271.88万9.26亿9.26亿1656.76万1656.76万-0.18%+1.05%+2.44%+1.99%+17.44%+25.16%+17.71%
30BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9100.0000.00%26.97万266.85万4.03亿4.03亿4068.14万4068.14万+0.61%+0.51%+0.34%+1.42%+2.85%+6.70%+3.07%
31FANGGlobal X FANG+ ETF27.250+0.300+1.11%9.67万264.42万6.46亿6.46亿2371.06万2371.06万-2.19%+2.52%+4.97%+8.31%+33.12%+45.10%+29.82%
32QHALVanEck MSCI Intl Quality (Hedg) ETF50.270+0.450+0.90%5.18万261.18万12.78亿12.78亿2541.68万2541.68万-0.30%+4.64%+3.67%+6.48%+21.16%+29.88%+20.15%
33VETHVanguard Ethically Cnscs Aust Shrs ETF61.190-0.460-0.75%4.01万245.98万4.03亿4.03亿658.00万658.00万-0.23%+0.61%+0.15%-1.69%+6.81%+13.93%+6.05%
34ETHIBetaShares Global Sstnbty Ldrs ETF14.910-0.020-0.13%16.09万240.32万30.40亿30.40亿2.04亿2.04亿-0.53%+0.61%+1.64%-1.58%+15.49%+23.20%+15.49%
35QSMLVanEck MSCI Intl Sm Com Qual ETF28.080-0.390-1.37%8.20万230.95万6.41亿6.41亿2283.26万2283.26万-1.27%-0.50%-3.74%-6.56%+9.52%+18.43%+8.67%
36QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.040-0.020-0.08%8.67万225.88万13.99亿13.99亿5370.66万5370.66万+0.12%+0.23%+0.31%+1.46%+3.06%+5.66%+2.99%
37VDHGVanguard Diversified High Growth ETF64.630-0.150-0.23%3.33万215.32万23.45亿23.45亿3627.74万3627.74万-0.19%+0.54%+0.56%-0.02%+8.70%+14.66%+8.15%
38IEMiShares MSCI Emerging Markets ETF (AU)64.670-0.040-0.06%3.30万213.41万11.22亿11.22亿1734.49万1734.49万-0.72%+1.40%-0.08%+2.75%+10.41%+12.89%+10.17%
39VBNDVanguard Global Aggregate Bd Hdg ETF41.450-0.080-0.19%5.13万212.57万12.87亿12.87亿3105.84万3105.84万-0.22%+0.70%+0.97%-0.04%-0.25%+2.66%-0.91%
40ETPMAGGlobal X Metal Securities Aust40.030-1.050-2.56%4.99万200.63万3.21亿3.21亿801.67万801.67万-2.27%-3.00%-9.00%+14.11%+23.09%+26.08%+23.63%
41IHVViShares S&P 500 AUD Hedged ETF50.730+0.170+0.34%3.81万193.26万18.22亿18.22亿3591.82万3591.82万-0.29%+1.70%+3.09%+4.23%+15.43%+23.42%+14.33%
42IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.150-0.130-0.64%9.52万191.70万9.05亿9.05亿4491.59万4491.59万+1.00%-0.44%-0.98%+1.05%+2.58%+3.28%+2.90%
43IHOOiShares Global 100 AUD Hedged ETF179.770+2.130+1.20%1.04万187.43万4.58亿4.58亿254.92万254.92万-0.02%+2.09%+4.81%+9.46%+23.32%+29.90%+22.03%
44VDGRVanguard Diversified Growth ETF59.520-0.270-0.45%3.01万179.81万8.23亿8.23亿1382.57万1382.57万-0.15%+0.52%+0.59%-0.05%+6.72%+11.96%+6.22%
45GLINiShares Core FTSE Global Infras AUDH ETF24.750-0.170-0.68%7.23万178.97万5.79亿5.79亿2340.02万2340.02万+0.90%-0.08%-0.92%+1.17%+2.28%+2.67%+2.70%
46MOATVanEck Morningstar Wide Moat ETF123.360-1.290-1.03%1.43万176.53万8.87亿8.87亿718.72万718.72万+0.70%-0.40%-1.71%-4.97%+3.89%+9.68%+4.01%
47EBTCGlobal X 21Shares Bitcoin ETF9.000+0.080+0.90%19.26万174.55万1.00亿1.00亿1113.81万1113.81万-5.86%-9.46%-9.64%-14.37%+36.16%+96.51%+45.87%
48ILCiShares S&P/ASX 20 ETF30.550-0.240-0.78%5.60万171.26万6.39亿6.39亿2091.73万2091.73万+0.26%+1.46%+1.03%+0.93%+5.02%+14.68%+4.81%
49VSOVanguard MSCI Australian Small Coms ETF65.090-0.520-0.79%2.55万165.94万9.10亿9.10亿1398.04万1398.04万+0.03%+0.23%-1.65%-3.33%+4.48%+7.96%+2.88%
50QLTYBetaShares Global Quality Leaders ETF29.690+0.090+0.30%5.44万161.64万5.66亿5.66亿1905.13万1905.13万-0.03%+0.85%+1.68%-0.47%+15.26%+23.86%+14.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VASVanguard Australian Shares ETF
96.790-0.740-0.76%18.36万1776.64万149.52亿149.52亿1.54亿1.54亿+0.18%+0.81%+0.04%-1.23%+5.12%+11.94%+4.20%
2SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%69.32万1745.88万15.53亿15.53亿6162.78万6162.78万+0.20%+0.28%+0.54%+1.89%+3.54%+7.44%+3.50%
3IVViShares S&P 500 ETF
54.680+0.020+0.04%25.11万1376.90万81.73亿81.73亿1.49亿1.49亿-0.51%+0.83%+2.90%+2.19%+17.55%+24.77%+17.72%
4IOZiShares Core S&P/ASX 200 ETF
31.440-0.230-0.73%42.50万1336.35万56.77亿56.77亿1.81亿1.81亿+0.16%+0.77%+0.10%-1.13%+5.10%+11.96%+4.14%
5AAABetaShares Aus High Interest Cash ETF
50.250+0.010+0.02%23.39万1175.33万34.23亿34.23亿6812.11万6812.11万+0.14%+0.22%+0.38%+1.10%+2.17%+4.45%+2.22%
6GEARBetaShares Geared Australian Equity ETF
28.300-0.410-1.43%40.59万1148.72万4.38亿4.38亿1548.73万1548.73万+0.25%+1.54%-0.39%-3.87%+7.65%+19.17%+5.50%
7NDQBetaShares NASDAQ 100 ETF
44.800+0.310+0.70%20.52万922.44万49.30亿49.30亿1.10亿1.10亿-1.23%+1.59%+4.50%+5.46%+20.98%+30.84%+19.62%
8VGSVanguard MSCI Intl ETF
125.250-0.050-0.04%7.25万911.04万78.24亿78.24亿6246.66万6246.66万-0.22%+0.22%+1.46%+0.77%+14.75%+21.14%+14.77%
9QFNBetaShares Australian Fincls Sect ETF
14.430-0.100-0.69%58.30万843.42万7276.95万7276.95万504.29万504.29万+0.49%+1.98%+3.59%+4.49%+16.17%+32.08%+16.17%
10VAPVanguard Australian Property Secs ETF
92.690-2.100-2.22%8.94万835.39万30.23亿30.23亿3261.68万3261.68万-0.33%+0.60%-0.57%-4.80%+13.76%+24.27%+10.41%
11VHYVanguard Australian Shares High Yld ETF
72.600-0.420-0.58%10.69万775.81万36.80亿36.80亿5068.73万5068.73万+0.14%+0.81%0.00%-0.52%+5.61%+13.51%+5.32%
12A200BetaShares Australia 200 ETF
130.410-0.970-0.74%5.76万750.66万51.62亿51.62亿3958.24万3958.24万+0.21%+0.87%+0.23%-0.94%+5.37%+12.36%+4.46%
13QUALVaneck MSCI International Quality ETF
57.170+0.280+0.49%13.09万749.75万61.61亿61.61亿1.08亿1.08亿-0.45%+0.83%+3.31%+4.15%+22.03%+29.93%+21.77%
14VAFVanguard Australian Fixed Interest ETF
45.130-0.290-0.64%13.59万615.08万19.44亿19.44亿4307.61万4307.61万-0.53%+0.07%+0.02%-1.03%+0.32%+3.29%-0.04%
15STWSPDR® S&P/ASX 200 ETF
70.400-0.530-0.75%8.13万572.78万52.51亿52.51亿7458.40万7458.40万+0.21%+0.83%+0.19%-1.00%+5.24%+12.13%+5.08%
16BBOZBetaShares Australian Eqs Strong BrH ETF
29.350+0.500+1.73%18.82万552.15万3.49亿3.49亿1190.29万1190.29万-0.10%-1.38%+0.51%+5.96%-5.93%-15.66%-3.45%
17IOOiShares Global 100 ETF (AU)
144.970+1.080+0.75%3.71万539.05万37.80亿37.80亿2607.70万2607.70万-0.57%+0.94%+4.15%+6.90%+24.20%+29.55%+24.09%
18VGADVanguard MSCI Intl (Hdg) ETF
105.030+0.410+0.39%5.06万530.46万31.64亿31.64亿3012.60万3012.60万+0.23%+1.48%+2.04%+3.47%+14.65%+21.97%+13.67%
19VTSVanguard US Total Market Shares ETF
402.410-0.450-0.11%1.11万449.05万43.76亿43.76亿1087.39万1087.39万-0.48%+0.60%+2.23%+1.18%+15.87%+23.69%+15.78%
20MMKTBetashares Australian Cash Plus ETF
50.160-0.010-0.02%8.53万427.99万1.33亿1.33亿266.02万266.02万+0.10%+0.16%+0.37%+1.19%+2.42%+2.79%+2.30%
21ICORiShares Core Corporate Bond ETF
93.970-0.300-0.32%4.16万391.32万2.03亿2.03亿216.21万216.21万-0.39%+0.01%+0.04%-0.07%+1.44%+6.09%+1.59%
22VEUVanguard All-World ex-US Shares ETF
88.450-0.420-0.47%4.33万383.41万29.82亿29.82亿3371.41万3371.41万-0.25%-0.79%-1.71%-1.11%+8.69%+12.08%+8.59%
23IAFiShares Core Composite Bond ETF
100.460-0.560-0.55%3.52万353.78万23.48亿23.48亿2337.68万2337.68万-0.50%+0.03%+0.05%-0.91%+0.45%+3.42%-0.03%
24MVWVanEck Australian Equal Wt ETF
35.780-0.560-1.54%9.79万352.89万22.73亿22.73亿6352.93万6352.93万-0.78%-0.89%-2.64%-3.84%+2.96%+7.02%+1.48%
25MGOCMagellan Globle Fund Open Class
3.0800.0000.00%107.45万332.25万62.86亿62.86亿20.41亿20.41亿0.00%+0.65%+1.99%+0.65%+15.79%+18.00%+15.82%
26SEMIGlobal X Semiconductor ETF
18.500+0.290+1.59%17.83万330.49万3.07亿3.07亿1661.69万1661.69万-4.84%+1.26%+4.76%+9.02%+43.19%+58.82%+39.10%
27HBRDBetashares Active Australian Hybrids
10.120+0.010+0.10%30.63万310.09万21.87亿21.87亿2.16亿2.16亿+0.30%+0.40%+0.40%+1.38%+2.90%+6.95%+3.06%
28GDXVanEck Gold Miners ETF
50.890-0.790-1.53%5.47万280.04万5.03亿5.03亿987.85万987.85万-0.18%-1.20%-6.33%+5.76%+10.90%+14.57%+9.77%
29IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.910+0.180+0.32%4.85万271.88万9.26亿9.26亿1656.76万1656.76万-0.18%+1.05%+2.44%+1.99%+17.44%+25.16%+17.71%
30BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9100.0000.00%26.97万266.85万4.03亿4.03亿4068.14万4068.14万+0.61%+0.51%+0.34%+1.42%+2.85%+6.70%+3.07%
31FANGGlobal X FANG+ ETF
27.250+0.300+1.11%9.67万264.42万6.46亿6.46亿2371.06万2371.06万-2.19%+2.52%+4.97%+8.31%+33.12%+45.10%+29.82%
32QHALVanEck MSCI Intl Quality (Hedg) ETF
50.270+0.450+0.90%5.18万261.18万12.78亿12.78亿2541.68万2541.68万-0.30%+4.64%+3.67%+6.48%+21.16%+29.88%+20.15%
33VETHVanguard Ethically Cnscs Aust Shrs ETF
61.190-0.460-0.75%4.01万245.98万4.03亿4.03亿658.00万658.00万-0.23%+0.61%+0.15%-1.69%+6.81%+13.93%+6.05%
34ETHIBetaShares Global Sstnbty Ldrs ETF
14.910-0.020-0.13%16.09万240.32万30.40亿30.40亿2.04亿2.04亿-0.53%+0.61%+1.64%-1.58%+15.49%+23.20%+15.49%
35QSMLVanEck MSCI Intl Sm Com Qual ETF
28.080-0.390-1.37%8.20万230.95万6.41亿6.41亿2283.26万2283.26万-1.27%-0.50%-3.74%-6.56%+9.52%+18.43%+8.67%
36QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040-0.020-0.08%8.67万225.88万13.99亿13.99亿5370.66万5370.66万+0.12%+0.23%+0.31%+1.46%+3.06%+5.66%+2.99%
37VDHGVanguard Diversified High Growth ETF
64.630-0.150-0.23%3.33万215.32万23.45亿23.45亿3627.74万3627.74万-0.19%+0.54%+0.56%-0.02%+8.70%+14.66%+8.15%
38IEMiShares MSCI Emerging Markets ETF (AU)
64.670-0.040-0.06%3.30万213.41万11.22亿11.22亿1734.49万1734.49万-0.72%+1.40%-0.08%+2.75%+10.41%+12.89%+10.17%
39VBNDVanguard Global Aggregate Bd Hdg ETF
41.450-0.080-0.19%5.13万212.57万12.87亿12.87亿3105.84万3105.84万-0.22%+0.70%+0.97%-0.04%-0.25%+2.66%-0.91%
40ETPMAGGlobal X Metal Securities Aust
40.030-1.050-2.56%4.99万200.63万3.21亿3.21亿801.67万801.67万-2.27%-3.00%-9.00%+14.11%+23.09%+26.08%+23.63%
41IHVViShares S&P 500 AUD Hedged ETF
50.730+0.170+0.34%3.81万193.26万18.22亿18.22亿3591.82万3591.82万-0.29%+1.70%+3.09%+4.23%+15.43%+23.42%+14.33%
42IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.150-0.130-0.64%9.52万191.70万9.05亿9.05亿4491.59万4491.59万+1.00%-0.44%-0.98%+1.05%+2.58%+3.28%+2.90%
43IHOOiShares Global 100 AUD Hedged ETF
179.770+2.130+1.20%1.04万187.43万4.58亿4.58亿254.92万254.92万-0.02%+2.09%+4.81%+9.46%+23.32%+29.90%+22.03%
44VDGRVanguard Diversified Growth ETF
59.520-0.270-0.45%3.01万179.81万8.23亿8.23亿1382.57万1382.57万-0.15%+0.52%+0.59%-0.05%+6.72%+11.96%+6.22%
45GLINiShares Core FTSE Global Infras AUDH ETF
24.750-0.170-0.68%7.23万178.97万5.79亿5.79亿2340.02万2340.02万+0.90%-0.08%-0.92%+1.17%+2.28%+2.67%+2.70%
46MOATVanEck Morningstar Wide Moat ETF
123.360-1.290-1.03%1.43万176.53万8.87亿8.87亿718.72万718.72万+0.70%-0.40%-1.71%-4.97%+3.89%+9.68%+4.01%
47EBTCGlobal X 21Shares Bitcoin ETF
9.000+0.080+0.90%19.26万174.55万1.00亿1.00亿1113.81万1113.81万-5.86%-9.46%-9.64%-14.37%+36.16%+96.51%+45.87%
48ILCiShares S&P/ASX 20 ETF
30.550-0.240-0.78%5.60万171.26万6.39亿6.39亿2091.73万2091.73万+0.26%+1.46%+1.03%+0.93%+5.02%+14.68%+4.81%
49VSOVanguard MSCI Australian Small Coms ETF
65.090-0.520-0.79%2.55万165.94万9.10亿9.10亿1398.04万1398.04万+0.03%+0.23%-1.65%-3.33%+4.48%+7.96%+2.88%
50QLTYBetaShares Global Quality Leaders ETF
29.690+0.090+0.30%5.44万161.64万5.66亿5.66亿1905.13万1905.13万-0.03%+0.85%+1.68%-0.47%+15.26%+23.86%+14.91%