序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAABetaShares Aus High Interest Cash ETF50.280+0.010+0.02%84.39万4242.89万34.25亿34.25亿6812.11万6812.11万+0.12%+0.24%+0.42%+1.12%+2.21%+4.43%+2.28%
2STWSPDR® S&P/ASX 200 ETF69.880+0.090+0.13%47.46万3326.74万52.01亿52.01亿7443.40万7443.40万-0.21%+0.70%+2.00%+0.49%+5.65%+10.92%+4.28%
3GEARBetaShares Geared Australian Equity ETF28.270+0.100+0.35%116.48万3316.00万4.38亿4.38亿1548.73万1548.73万-0.53%+1.29%+3.74%-0.74%+8.81%+16.30%+5.39%
4VASVanguard Australian Shares ETF96.770+0.110+0.11%14.51万1409.52万149.49亿149.49亿1.54亿1.54亿-0.24%+0.67%+1.86%+0.27%+5.60%+10.73%+4.18%
5IOZiShares Core S&P/ASX 200 ETF31.440+0.050+0.16%44.27万1397.08万56.82亿56.82亿1.81亿1.81亿-0.22%+0.67%+2.01%+0.34%+5.62%+10.80%+4.14%
6A200BetaShares Australia 200 ETF130.320+0.120+0.09%9.72万1272.39万51.58亿51.58亿3958.24万3958.24万-0.26%+0.67%+2.04%+0.42%+5.76%+11.13%+4.39%
7MOATVanEck Morningstar Wide Moat ETF124.470+0.970+0.79%10.15万1263.09万8.95亿8.95亿718.72万718.72万+1.10%+0.91%+1.27%-3.44%+5.87%+10.06%+4.95%
8IVViShares S&P 500 ETF55.430+0.690+1.26%19.70万1089.78万83.04亿83.04亿1.50亿1.50亿+0.98%+1.21%+4.64%+4.37%+19.11%+25.66%+19.34%
9VGSVanguard MSCI Intl ETF126.460+1.330+1.06%8.21万1036.67万79.00亿79.00亿6246.66万6246.66万+0.74%+0.68%+3.15%+2.72%+15.72%+21.48%+15.88%
10QUALVaneck MSCI International Quality ETF57.590+0.590+1.04%17.17万986.50万62.30亿62.30亿1.08亿1.08亿+0.59%+0.17%+4.48%+5.98%+22.64%+30.89%+22.66%
11JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF61.170+0.150+0.25%12.80万781.72万214.10万214.10万3.50万3.50万+0.46%+2.82%+2.12%+21.10%+21.10%+21.10%+14.89%
12CREDBetaShares Aus Inv Grd Corp Bd ETF22.620+0.110+0.49%32.24万726.71万7.74亿7.74亿3423.09万3423.09万-0.44%-0.96%+0.95%+0.95%+2.94%+8.21%+2.11%
13NDQBetaShares NASDAQ 100 ETF45.510+0.700+1.56%14.94万678.65万50.24亿50.24亿1.10亿1.10亿+0.93%+1.16%+6.36%+8.13%+23.43%+31.79%+21.52%
14SUBDVanEck Australian Sbdntd Dbt ETF25.220+0.020+0.08%24.45万616.34万16.06亿16.06亿6366.78万6366.78万+0.24%+0.28%+0.58%+1.97%+3.62%+7.35%+3.58%
15VTSVanguard US Total Market Shares ETF406.760+3.930+0.98%1.40万567.91万44.23亿44.23亿1087.39万1087.39万+0.65%+0.72%+3.87%+3.07%+17.24%+24.15%+17.03%
16IHOOiShares Global 100 AUD Hedged ETF180.160+0.610+0.34%2.94万529.67万4.59亿4.59亿254.92万254.92万+0.40%+1.17%+5.91%+10.39%+24.38%+29.03%+22.29%
17VHYVanguard Australian Shares High Yld ETF72.590-0.010-0.01%6.88万500.73万36.79亿36.79亿5068.73万5068.73万-0.22%+0.82%+2.34%+0.35%+5.83%+12.46%+5.31%
18FANGGlobal X FANG+ ETF26.910+2.118+8.54%18.47万494.80万6.38亿6.38亿2371.06万2371.06万+2.77%+3.33%+9.22%+14.10%+39.38%+48.27%+35.13%
19VGADVanguard MSCI Intl (Hdg) ETF105.100+0.450+0.43%4.70万493.86万31.66亿31.66亿3012.60万3012.60万+0.33%+0.88%+3.58%+4.58%+15.65%+20.78%+13.74%
20VAPVanguard Australian Property Secs ETF91.840+0.220+0.24%5.28万489.37万29.96亿29.96亿3261.68万3261.68万-2.30%-1.43%-0.11%-2.06%+13.17%+21.59%+9.40%
21GDXVanEck Gold Miners ETF52.360+0.930+1.81%9.07万474.11万5.20亿5.20亿993.85万993.85万-0.57%+3.23%-1.58%+3.95%+16.38%+14.20%+12.94%
22LNASGlobal X Ultra Long Nasdaq 10010.330+1.539+17.50%44.31万466.45万7199.29万7199.29万696.93万696.93万+1.10%+2.95%+15.70%+20.67%+49.65%+60.85%+36.22%
23IZZiShares China Large-Cap ETF (AU)39.610+0.310+0.79%11.83万464.36万3.65亿3.65亿922.16万922.16万-1.30%-1.22%-1.76%+5.85%+13.17%-2.99%+13.73%
24HYGGHyperion Global Grow Company Fund5.110+0.130+2.61%89.72万456.05万26.38亿26.38亿5.16亿5.16亿+4.29%+5.14%+6.90%+2.82%+17.74%+26.80%+14.83%
25IAFiShares Core Composite Bond ETF100.470+0.400+0.40%3.79万380.13万23.49亿23.49亿2337.68万2337.68万-0.47%-0.60%+0.81%-0.08%+0.75%+3.31%-0.02%
26BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9300.0000.00%38.12万378.30万4.04亿4.04亿4068.14万4068.14万+0.51%+0.91%+1.05%+1.73%+3.17%+6.81%+3.28%
27QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0600.0000.00%14.44万376.45万14.06亿14.06亿5394.66万5394.66万+0.15%+0.23%+0.43%+1.43%+3.06%+5.71%+3.07%
28BBOZBetaShares Australian Eqs Strong BrH ETF29.400-0.090-0.31%12.66万369.21万3.53亿3.53亿1200.29万1200.29万+0.68%-1.08%-3.48%+2.44%-6.67%-13.53%-3.29%
29IHVViShares S&P 500 AUD Hedged ETF50.950+0.310+0.61%6.82万347.35万18.30亿18.30亿3591.82万3591.82万+0.35%+1.17%+4.94%+5.68%+17.21%+22.53%+14.83%
30VEUVanguard All-World ex-US Shares ETF88.660+0.750+0.85%3.82万338.99万29.89亿29.89亿3371.41万3371.41万+0.17%-0.97%-0.26%-0.93%+7.71%+11.01%+8.23%
31IOOiShares Global 100 ETF (AU)146.610+1.360+0.94%2.30万336.69万38.23亿38.23亿2607.70万2607.70万+0.95%+1.10%+5.08%+8.68%+25.30%+30.56%+25.50%
32WVOLiShares MSCI World ex Aus Min Vol ETF38.910+0.240+0.62%7.81万304.04万1.15亿1.15亿294.32万294.32万+0.26%+0.80%+1.46%-0.66%+6.33%+8.95%+8.41%
33ETHIBetaShares Global Sstnbty Ldrs ETF15.010+0.150+1.01%19.23万288.54万30.66亿30.66亿2.04亿2.04亿+0.33%+0.40%+3.16%+1.08%+16.45%+23.11%+16.26%
34HNDQBetaShares NASDAQ 100 ETF Ccy H41.140+0.340+0.83%6.82万280.48万4.69亿4.69亿1140.71万1140.71万+0.32%+1.23%+6.66%+9.39%+21.50%+28.37%+16.95%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.410+0.130+0.31%6.66万275.58万12.86亿12.86亿3105.84万3105.84万-0.14%+0.02%+1.50%+0.68%+0.01%+2.52%-1.00%
36VDHGVanguard Diversified High Growth ETF64.830+0.330+0.51%4.04万262.03万23.52亿23.52亿3627.74万3627.74万+0.20%+0.43%+2.17%+1.41%+9.40%+14.03%+8.49%
37TECHGlobal X Morningstar Global Technology95.900+7.916+9.00%2.67万258.79万3.16亿3.16亿329.97万329.97万+2.56%+0.97%+2.36%-4.37%+9.42%+10.96%+4.46%
38IJPiShares MSCI Japan ETF (AU)102.830+1.100+1.08%2.45万252.04万5.69亿5.69亿553.57万553.57万+2.56%+0.73%+0.19%-4.03%+8.56%+11.89%+10.13%
39QHALVanEck MSCI Intl Quality (Hedg) ETF50.200+0.150+0.30%4.96万249.02万12.79亿12.79亿2548.68万2548.68万-0.02%+0.54%+4.85%+7.47%+21.87%+29.31%+19.98%
40VAFVanguard Australian Fixed Interest ETF45.170+0.240+0.53%5.33万240.73万19.46亿19.46亿4307.61万4307.61万-0.40%-0.53%+0.83%-0.13%+0.81%+3.32%+0.05%
41HJPNBetaShares Japan ETF-Ccy Hdg21.500+0.110+0.51%10.97万236.15万1.51亿1.51亿702.89万702.89万+3.17%+2.58%+3.46%+4.22%+23.56%+28.23%+25.47%
42ILBiShares Government Inflation ETF124.100+0.480+0.39%1.84万228.35万7.46亿7.46亿601.49万601.49万-0.53%-0.62%+0.22%-1.11%-0.50%+2.45%-1.97%
43BILLiShares Core Cash ETF100.6900.0000.00%2.22万223.82万6.71亿6.71亿666.50万666.50万+0.07%+0.18%+0.34%+1.06%+2.15%+4.39%+2.21%
44GOVTSPDR® S&P/ASX Australian Govt Bd ETF23.770+0.120+0.51%9.12万216.54万3881.45万3881.45万163.29万163.29万-0.55%-0.75%+1.14%-0.55%+0.02%+2.27%-0.52%
45SEMIGlobal X Semiconductor ETF17.910+0.202+1.14%11.70万209.68万2.98亿2.98亿1661.69万1661.69万-2.95%-2.44%+5.89%+9.20%+45.46%+56.04%+39.01%
46GLINiShares Core FTSE Global Infras AUDH ETF24.830+0.150+0.61%8.11万201.47万5.81亿5.81亿2340.02万2340.02万+0.53%+0.28%+1.51%+2.12%+2.78%+3.00%+3.03%
47MVWVanEck Australian Equal Wt ETF36.150+0.150+0.42%5.53万200.40万23.09亿23.09亿6387.93万6387.93万0.00%+0.39%+0.36%-1.28%+3.88%+7.02%+2.52%
48IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF51.380+0.090+0.18%3.76万192.92万4.80亿4.80亿934.86万934.86万+0.08%+0.78%+3.99%+5.61%+17.67%+24.44%+16.08%
49HBRDBetashares Active Australian Hybrids10.150+0.010+0.10%18.78万190.79万21.93亿21.93亿2.16亿2.16亿+0.50%+0.59%+0.59%+1.63%+3.20%+7.33%+3.37%
50HACKBetaShares Global Cybersecurity ETF11.700+0.410+3.63%16.10万187.69万9.53亿9.53亿8149.23万8149.23万+3.45%+2.45%+3.36%-0.17%+11.01%+25.54%+8.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAABetaShares Aus High Interest Cash ETF
50.280+0.010+0.02%84.39万4242.89万34.25亿34.25亿6812.11万6812.11万+0.12%+0.24%+0.42%+1.12%+2.21%+4.43%+2.28%
2STWSPDR® S&P/ASX 200 ETF
69.880+0.090+0.13%47.46万3326.74万52.01亿52.01亿7443.40万7443.40万-0.21%+0.70%+2.00%+0.49%+5.65%+10.92%+4.28%
3GEARBetaShares Geared Australian Equity ETF
28.270+0.100+0.35%116.48万3316.00万4.38亿4.38亿1548.73万1548.73万-0.53%+1.29%+3.74%-0.74%+8.81%+16.30%+5.39%
4VASVanguard Australian Shares ETF
96.770+0.110+0.11%14.51万1409.52万149.49亿149.49亿1.54亿1.54亿-0.24%+0.67%+1.86%+0.27%+5.60%+10.73%+4.18%
5IOZiShares Core S&P/ASX 200 ETF
31.440+0.050+0.16%44.27万1397.08万56.82亿56.82亿1.81亿1.81亿-0.22%+0.67%+2.01%+0.34%+5.62%+10.80%+4.14%
6A200BetaShares Australia 200 ETF
130.320+0.120+0.09%9.72万1272.39万51.58亿51.58亿3958.24万3958.24万-0.26%+0.67%+2.04%+0.42%+5.76%+11.13%+4.39%
7MOATVanEck Morningstar Wide Moat ETF
124.470+0.970+0.79%10.15万1263.09万8.95亿8.95亿718.72万718.72万+1.10%+0.91%+1.27%-3.44%+5.87%+10.06%+4.95%
8IVViShares S&P 500 ETF
55.430+0.690+1.26%19.70万1089.78万83.04亿83.04亿1.50亿1.50亿+0.98%+1.21%+4.64%+4.37%+19.11%+25.66%+19.34%
9VGSVanguard MSCI Intl ETF
126.460+1.330+1.06%8.21万1036.67万79.00亿79.00亿6246.66万6246.66万+0.74%+0.68%+3.15%+2.72%+15.72%+21.48%+15.88%
10QUALVaneck MSCI International Quality ETF
57.590+0.590+1.04%17.17万986.50万62.30亿62.30亿1.08亿1.08亿+0.59%+0.17%+4.48%+5.98%+22.64%+30.89%+22.66%
11JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
61.170+0.150+0.25%12.80万781.72万214.10万214.10万3.50万3.50万+0.46%+2.82%+2.12%+21.10%+21.10%+21.10%+14.89%
12CREDBetaShares Aus Inv Grd Corp Bd ETF
22.620+0.110+0.49%32.24万726.71万7.74亿7.74亿3423.09万3423.09万-0.44%-0.96%+0.95%+0.95%+2.94%+8.21%+2.11%
13NDQBetaShares NASDAQ 100 ETF
45.510+0.700+1.56%14.94万678.65万50.24亿50.24亿1.10亿1.10亿+0.93%+1.16%+6.36%+8.13%+23.43%+31.79%+21.52%
14SUBDVanEck Australian Sbdntd Dbt ETF
25.220+0.020+0.08%24.45万616.34万16.06亿16.06亿6366.78万6366.78万+0.24%+0.28%+0.58%+1.97%+3.62%+7.35%+3.58%
15VTSVanguard US Total Market Shares ETF
406.760+3.930+0.98%1.40万567.91万44.23亿44.23亿1087.39万1087.39万+0.65%+0.72%+3.87%+3.07%+17.24%+24.15%+17.03%
16IHOOiShares Global 100 AUD Hedged ETF
180.160+0.610+0.34%2.94万529.67万4.59亿4.59亿254.92万254.92万+0.40%+1.17%+5.91%+10.39%+24.38%+29.03%+22.29%
17VHYVanguard Australian Shares High Yld ETF
72.590-0.010-0.01%6.88万500.73万36.79亿36.79亿5068.73万5068.73万-0.22%+0.82%+2.34%+0.35%+5.83%+12.46%+5.31%
18FANGGlobal X FANG+ ETF
26.910+2.118+8.54%18.47万494.80万6.38亿6.38亿2371.06万2371.06万+2.77%+3.33%+9.22%+14.10%+39.38%+48.27%+35.13%
19VGADVanguard MSCI Intl (Hdg) ETF
105.100+0.450+0.43%4.70万493.86万31.66亿31.66亿3012.60万3012.60万+0.33%+0.88%+3.58%+4.58%+15.65%+20.78%+13.74%
20VAPVanguard Australian Property Secs ETF
91.840+0.220+0.24%5.28万489.37万29.96亿29.96亿3261.68万3261.68万-2.30%-1.43%-0.11%-2.06%+13.17%+21.59%+9.40%
21GDXVanEck Gold Miners ETF
52.360+0.930+1.81%9.07万474.11万5.20亿5.20亿993.85万993.85万-0.57%+3.23%-1.58%+3.95%+16.38%+14.20%+12.94%
22LNASGlobal X Ultra Long Nasdaq 100
10.330+1.539+17.50%44.31万466.45万7199.29万7199.29万696.93万696.93万+1.10%+2.95%+15.70%+20.67%+49.65%+60.85%+36.22%
23IZZiShares China Large-Cap ETF (AU)
39.610+0.310+0.79%11.83万464.36万3.65亿3.65亿922.16万922.16万-1.30%-1.22%-1.76%+5.85%+13.17%-2.99%+13.73%
24HYGGHyperion Global Grow Company Fund
5.110+0.130+2.61%89.72万456.05万26.38亿26.38亿5.16亿5.16亿+4.29%+5.14%+6.90%+2.82%+17.74%+26.80%+14.83%
25IAFiShares Core Composite Bond ETF
100.470+0.400+0.40%3.79万380.13万23.49亿23.49亿2337.68万2337.68万-0.47%-0.60%+0.81%-0.08%+0.75%+3.31%-0.02%
26BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9300.0000.00%38.12万378.30万4.04亿4.04亿4068.14万4068.14万+0.51%+0.91%+1.05%+1.73%+3.17%+6.81%+3.28%
27QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0600.0000.00%14.44万376.45万14.06亿14.06亿5394.66万5394.66万+0.15%+0.23%+0.43%+1.43%+3.06%+5.71%+3.07%
28BBOZBetaShares Australian Eqs Strong BrH ETF
29.400-0.090-0.31%12.66万369.21万3.53亿3.53亿1200.29万1200.29万+0.68%-1.08%-3.48%+2.44%-6.67%-13.53%-3.29%
29IHVViShares S&P 500 AUD Hedged ETF
50.950+0.310+0.61%6.82万347.35万18.30亿18.30亿3591.82万3591.82万+0.35%+1.17%+4.94%+5.68%+17.21%+22.53%+14.83%
30VEUVanguard All-World ex-US Shares ETF
88.660+0.750+0.85%3.82万338.99万29.89亿29.89亿3371.41万3371.41万+0.17%-0.97%-0.26%-0.93%+7.71%+11.01%+8.23%
31IOOiShares Global 100 ETF (AU)
146.610+1.360+0.94%2.30万336.69万38.23亿38.23亿2607.70万2607.70万+0.95%+1.10%+5.08%+8.68%+25.30%+30.56%+25.50%
32WVOLiShares MSCI World ex Aus Min Vol ETF
38.910+0.240+0.62%7.81万304.04万1.15亿1.15亿294.32万294.32万+0.26%+0.80%+1.46%-0.66%+6.33%+8.95%+8.41%
33ETHIBetaShares Global Sstnbty Ldrs ETF
15.010+0.150+1.01%19.23万288.54万30.66亿30.66亿2.04亿2.04亿+0.33%+0.40%+3.16%+1.08%+16.45%+23.11%+16.26%
34HNDQBetaShares NASDAQ 100 ETF Ccy H
41.140+0.340+0.83%6.82万280.48万4.69亿4.69亿1140.71万1140.71万+0.32%+1.23%+6.66%+9.39%+21.50%+28.37%+16.95%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.410+0.130+0.31%6.66万275.58万12.86亿12.86亿3105.84万3105.84万-0.14%+0.02%+1.50%+0.68%+0.01%+2.52%-1.00%
36VDHGVanguard Diversified High Growth ETF
64.830+0.330+0.51%4.04万262.03万23.52亿23.52亿3627.74万3627.74万+0.20%+0.43%+2.17%+1.41%+9.40%+14.03%+8.49%
37TECHGlobal X Morningstar Global Technology
95.900+7.916+9.00%2.67万258.79万3.16亿3.16亿329.97万329.97万+2.56%+0.97%+2.36%-4.37%+9.42%+10.96%+4.46%
38IJPiShares MSCI Japan ETF (AU)
102.830+1.100+1.08%2.45万252.04万5.69亿5.69亿553.57万553.57万+2.56%+0.73%+0.19%-4.03%+8.56%+11.89%+10.13%
39QHALVanEck MSCI Intl Quality (Hedg) ETF
50.200+0.150+0.30%4.96万249.02万12.79亿12.79亿2548.68万2548.68万-0.02%+0.54%+4.85%+7.47%+21.87%+29.31%+19.98%
40VAFVanguard Australian Fixed Interest ETF
45.170+0.240+0.53%5.33万240.73万19.46亿19.46亿4307.61万4307.61万-0.40%-0.53%+0.83%-0.13%+0.81%+3.32%+0.05%
41HJPNBetaShares Japan ETF-Ccy Hdg
21.500+0.110+0.51%10.97万236.15万1.51亿1.51亿702.89万702.89万+3.17%+2.58%+3.46%+4.22%+23.56%+28.23%+25.47%
42ILBiShares Government Inflation ETF
124.100+0.480+0.39%1.84万228.35万7.46亿7.46亿601.49万601.49万-0.53%-0.62%+0.22%-1.11%-0.50%+2.45%-1.97%
43BILLiShares Core Cash ETF
100.6900.0000.00%2.22万223.82万6.71亿6.71亿666.50万666.50万+0.07%+0.18%+0.34%+1.06%+2.15%+4.39%+2.21%
44GOVTSPDR® S&P/ASX Australian Govt Bd ETF
23.770+0.120+0.51%9.12万216.54万3881.45万3881.45万163.29万163.29万-0.55%-0.75%+1.14%-0.55%+0.02%+2.27%-0.52%
45SEMIGlobal X Semiconductor ETF
17.910+0.202+1.14%11.70万209.68万2.98亿2.98亿1661.69万1661.69万-2.95%-2.44%+5.89%+9.20%+45.46%+56.04%+39.01%
46GLINiShares Core FTSE Global Infras AUDH ETF
24.830+0.150+0.61%8.11万201.47万5.81亿5.81亿2340.02万2340.02万+0.53%+0.28%+1.51%+2.12%+2.78%+3.00%+3.03%
47MVWVanEck Australian Equal Wt ETF
36.150+0.150+0.42%5.53万200.40万23.09亿23.09亿6387.93万6387.93万0.00%+0.39%+0.36%-1.28%+3.88%+7.02%+2.52%
48IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
51.380+0.090+0.18%3.76万192.92万4.80亿4.80亿934.86万934.86万+0.08%+0.78%+3.99%+5.61%+17.67%+24.44%+16.08%
49HBRDBetashares Active Australian Hybrids
10.150+0.010+0.10%18.78万190.79万21.93亿21.93亿2.16亿2.16亿+0.50%+0.59%+0.59%+1.63%+3.20%+7.33%+3.37%
50HACKBetaShares Global Cybersecurity ETF
11.700+0.410+3.63%16.10万187.69万9.53亿9.53亿8149.23万8149.23万+3.45%+2.45%+3.36%-0.17%+11.01%+25.54%+8.03%