序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOCMagellan Globle Fund Open Class3.0800.0000.00%107.45万332.25万62.86亿62.86亿20.41亿20.41亿0.00%+0.65%+1.99%+0.65%+15.79%+18.00%+15.82%
2SUBDVanEck Australian Sbdntd Dbt ETF25.200+0.010+0.04%69.32万1745.88万15.53亿15.53亿6162.78万6162.78万+0.20%+0.28%+0.54%+1.89%+3.54%+7.44%+3.50%
3QFNBetaShares Australian Fincls Sect ETF14.430-0.100-0.69%58.30万843.42万7276.95万7276.95万504.29万504.29万+0.49%+1.98%+3.59%+4.49%+16.17%+32.08%+16.17%
4IOZiShares Core S&P/ASX 200 ETF31.440-0.230-0.73%42.50万1336.35万56.77亿56.77亿1.81亿1.81亿+0.16%+0.77%+0.10%-1.13%+5.10%+11.96%+4.14%
5GEARBetaShares Geared Australian Equity ETF28.300-0.410-1.43%40.59万1148.72万4.38亿4.38亿1548.73万1548.73万+0.25%+1.54%-0.39%-3.87%+7.65%+19.17%+5.50%
6HBRDBetashares Active Australian Hybrids10.120+0.010+0.10%30.63万310.09万21.87亿21.87亿2.16亿2.16亿+0.30%+0.40%+0.40%+1.38%+2.90%+6.95%+3.06%
7RCAPResolution Capital Global Prpty Sec ETF1.560-0.015-0.95%29.00万45.23万14.58亿14.58亿9.35亿9.35亿-0.64%+1.30%+0.97%-0.78%-1.71%+5.23%-2.14%
8BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9100.0000.00%26.97万266.85万4.03亿4.03亿4068.14万4068.14万+0.61%+0.51%+0.34%+1.42%+2.85%+6.70%+3.07%
9IVViShares S&P 500 ETF54.680+0.020+0.04%25.11万1376.90万81.73亿81.73亿1.49亿1.49亿-0.51%+0.83%+2.90%+2.19%+17.55%+24.77%+17.72%
10MICHMagellan Infrastructure Fund2.710-0.020-0.73%24.70万67.02万6.33亿6.33亿2.33亿2.33亿+0.18%+0.37%-1.45%-2.17%-1.45%-1.50%-1.15%
11AAABetaShares Aus High Interest Cash ETF50.250+0.010+0.02%23.39万1175.33万34.23亿34.23亿6812.11万6812.11万+0.14%+0.22%+0.38%+1.10%+2.17%+4.45%+2.22%
12SNASGlobal X Ultra Short Nasdaq 101.400-0.035-2.44%22.18万31.06万4253.90万4253.90万3038.50万3038.50万+2.19%-5.41%-10.26%-15.41%-32.69%-45.95%-29.11%
13NDQBetaShares NASDAQ 100 ETF44.800+0.310+0.70%20.52万922.44万49.30亿49.30亿1.10亿1.10亿-1.23%+1.59%+4.50%+5.46%+20.98%+30.84%+19.62%
14EBTCGlobal X 21Shares Bitcoin ETF9.000+0.080+0.90%19.26万174.55万1.00亿1.00亿1113.81万1113.81万-5.86%-9.46%-9.64%-14.37%+36.16%+96.51%+45.87%
15BBOZBetaShares Australian Eqs Strong BrH ETF29.350+0.500+1.73%18.82万552.15万3.49亿3.49亿1190.29万1190.29万-0.10%-1.38%+0.51%+5.96%-5.93%-15.66%-3.45%
16VASVanguard Australian Shares ETF96.790-0.740-0.76%18.36万1776.64万149.52亿149.52亿1.54亿1.54亿+0.18%+0.81%+0.04%-1.23%+5.12%+11.94%+4.20%
17SEMIGlobal X Semiconductor ETF18.500+0.290+1.59%17.83万330.49万3.07亿3.07亿1661.69万1661.69万-4.84%+1.26%+4.76%+9.02%+43.19%+58.82%+39.10%
18URNMBetaShares Global Uranium ETF9.130-0.170-1.83%17.41万159.12万1.31亿1.31亿1430.03万1430.03万-6.07%-2.87%-12.96%-2.35%+4.22%+51.18%+4.95%
19ETHIBetaShares Global Sstnbty Ldrs ETF14.910-0.020-0.13%16.09万240.32万30.40亿30.40亿2.04亿2.04亿-0.53%+0.61%+1.64%-1.58%+15.49%+23.20%+15.49%
20PIXXPlatinum International ETF4.980-0.020-0.40%16.08万80.32万3.24亿3.24亿6505.54万6505.54万-1.18%-0.98%-2.53%+0.01%+7.57%+7.34%+7.34%
21DAORThe Trust Co (RE Services) Ltd1.785-0.005-0.28%15.13万26.85万1780.54万1780.54万997.50万997.50万+0.85%+2.88%+2.00%+1.71%+10.87%+27.50%+10.87%
22ASIABetaShares Asia Technology Tigers ETF9.170+0.060+0.66%14.44万132.52万5.19亿5.19亿5656.56万5656.56万-1.93%+1.78%+1.89%+7.88%+23.42%+27.15%+21.41%
23HYGGHyperion Global Grow Company Fund4.960+0.050+1.02%14.33万71.21万25.61亿25.61亿5.16亿5.16亿+1.43%+2.48%+2.90%-2.17%+13.24%+25.25%+11.46%
24BAORThe Trust Co (RE Services) Ltd2.500-0.010-0.40%14.07万35.18万4.02亿4.02亿1.61亿1.61亿+0.40%+2.46%+1.21%-0.40%+12.61%+27.76%+12.61%
25GLOBBarrow Hanley Global Share ETF E4.570-0.060-1.30%13.82万63.26万2.70亿2.70亿5914.66万5914.66万-0.22%-1.93%-2.97%-2.97%+5.30%+9.15%+5.67%
26VAFVanguard Australian Fixed Interest ETF45.130-0.290-0.64%13.59万615.08万19.44亿19.44亿4307.61万4307.61万-0.53%+0.07%+0.02%-1.03%+0.32%+3.29%-0.04%
27QUALVaneck MSCI International Quality ETF57.170+0.280+0.49%13.09万749.75万61.61亿61.61亿1.08亿1.08亿-0.45%+0.83%+3.31%+4.15%+22.03%+29.93%+21.77%
28MHHTMagellan High Conviction Trust1.860-0.005-0.27%12.97万24.18万4.71亿4.71亿2.53亿2.53亿+0.27%0.00%+0.54%-0.80%+13.41%+22.45%+13.26%
29IINDBetaShares India Quality ETF12.220-0.050-0.41%12.91万158.53万1.83亿1.83亿1500.79万1500.79万-0.33%+0.08%+1.92%+2.95%+9.60%+18.23%+9.78%
30TLRATalaria Global Equity ETF4.940-0.030-0.60%12.84万63.44万19.14亿19.14亿3.87亿3.87亿+0.82%-1.00%-0.60%-3.14%-2.18%+3.74%-1.40%
31HACKBetaShares Global Cybersecurity ETF11.330-0.010-0.09%12.08万137.34万9.23亿9.23亿8144.23万8144.23万0.00%0.00%-1.39%-3.82%+6.38%+21.57%+4.62%
32BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.150-0.050-0.96%11.31万58.31万1.53亿1.53亿2972.72万2972.72万+1.18%-3.74%-6.19%-8.69%-27.16%-36.10%-24.93%
33WIREGlobal X Copper Miners ETF AUD Inc13.820-0.260-1.85%11.27万156.62万2.11亿2.11亿1527.66万1527.66万+0.66%-0.58%-8.11%+6.47%+23.06%+21.66%+21.98%
34VHYVanguard Australian Shares High Yld ETF72.600-0.420-0.58%10.69万775.81万36.80亿36.80亿5068.73万5068.73万+0.14%+0.81%0.00%-0.52%+5.61%+13.51%+5.32%
35YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.870-0.060-0.76%10.50万82.77万5.00亿5.00亿6355.64万6355.64万0.00%+1.03%+0.90%+0.50%+4.98%+13.13%+4.53%
36CRYPBetaShares Crypto Innovators ETF5.230+0.080+1.55%10.13万53.31万1.43亿1.43亿2740.00万2740.00万-4.39%+0.38%+5.44%-5.77%+16.48%+66.03%+4.81%
37MVWVanEck Australian Equal Wt ETF35.780-0.560-1.54%9.79万352.89万22.73亿22.73亿6352.93万6352.93万-0.78%-0.89%-2.64%-3.84%+2.96%+7.02%+1.48%
38FANGGlobal X FANG+ ETF27.250+0.300+1.11%9.67万264.42万6.46亿6.46亿2371.06万2371.06万-2.19%+2.52%+4.97%+8.31%+33.12%+45.10%+29.82%
39PGTXPlatinum Global Transition ETF1.115-0.020-1.76%9.60万10.75万1425.97万1425.97万1278.90万1278.90万-1.33%-3.88%-5.91%+5.69%+6.19%+5.19%+6.19%
40IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.150-0.130-0.64%9.52万191.70万9.05亿9.05亿4491.59万4491.59万+1.00%-0.44%-0.98%+1.05%+2.58%+3.28%+2.90%
41ISOiShares S&P/ASX Small Ordinaries ETF4.550-0.070-1.52%9.42万42.78万1.62亿1.62亿3570.08万3570.08万0.00%+0.44%-2.05%-5.60%+3.23%+7.86%+1.41%
42USTBGlobal X US Treasury Bond ETF9.2600.0000.00%9.13万84.53万8.05亿8.05亿8691.07万8691.07万0.00%+0.87%+1.31%+0.33%-0.42%+0.63%-1.27%
43VAPVanguard Australian Property Secs ETF92.690-2.100-2.22%8.94万835.39万30.23亿30.23亿3261.68万3261.68万-0.33%+0.60%-0.57%-4.80%+13.76%+24.27%+10.41%
44USDBetaShares US Dollar ETF15.030-0.030-0.20%8.85万133.29万8908.84万8908.84万592.74万592.74万-0.20%-0.79%+0.07%-0.99%+3.66%+4.20%+4.96%
45QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.040-0.020-0.08%8.67万225.88万13.99亿13.99亿5370.66万5370.66万+0.12%+0.23%+0.31%+1.46%+3.06%+5.66%+2.99%
46MMKTBetashares Australian Cash Plus ETF50.160-0.010-0.02%8.53万427.99万1.33亿1.33亿266.02万266.02万+0.10%+0.16%+0.37%+1.19%+2.42%+2.79%+2.30%
47QSMLVanEck MSCI Intl Sm Com Qual ETF28.080-0.390-1.37%8.20万230.95万6.41亿6.41亿2283.26万2283.26万-1.27%-0.50%-3.74%-6.56%+9.52%+18.43%+8.67%
48STWSPDR® S&P/ASX 200 ETF70.400-0.530-0.75%8.13万572.78万52.51亿52.51亿7458.40万7458.40万+0.21%+0.83%+0.19%-1.00%+5.24%+12.13%+5.08%
49LNASGlobal X Ultra Long Nasdaq 10012.660+0.320+2.59%7.69万97.00万8823.14万8823.14万696.93万696.93万-2.47%+5.50%+10.09%+15.41%+41.61%+63.14%+33.69%
50REITVanEck FTSE Intl Prop Hdg ETF15.020-0.180-1.18%7.66万114.83万3.35亿3.35亿2228.98万2228.98万-0.33%+1.01%+0.87%-2.02%-4.61%+1.80%-4.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOCMagellan Globle Fund Open Class
3.0800.0000.00%107.45万332.25万62.86亿62.86亿20.41亿20.41亿0.00%+0.65%+1.99%+0.65%+15.79%+18.00%+15.82%
2SUBDVanEck Australian Sbdntd Dbt ETF
25.200+0.010+0.04%69.32万1745.88万15.53亿15.53亿6162.78万6162.78万+0.20%+0.28%+0.54%+1.89%+3.54%+7.44%+3.50%
3QFNBetaShares Australian Fincls Sect ETF
14.430-0.100-0.69%58.30万843.42万7276.95万7276.95万504.29万504.29万+0.49%+1.98%+3.59%+4.49%+16.17%+32.08%+16.17%
4IOZiShares Core S&P/ASX 200 ETF
31.440-0.230-0.73%42.50万1336.35万56.77亿56.77亿1.81亿1.81亿+0.16%+0.77%+0.10%-1.13%+5.10%+11.96%+4.14%
5GEARBetaShares Geared Australian Equity ETF
28.300-0.410-1.43%40.59万1148.72万4.38亿4.38亿1548.73万1548.73万+0.25%+1.54%-0.39%-3.87%+7.65%+19.17%+5.50%
6HBRDBetashares Active Australian Hybrids
10.120+0.010+0.10%30.63万310.09万21.87亿21.87亿2.16亿2.16亿+0.30%+0.40%+0.40%+1.38%+2.90%+6.95%+3.06%
7RCAPResolution Capital Global Prpty Sec ETF
1.560-0.015-0.95%29.00万45.23万14.58亿14.58亿9.35亿9.35亿-0.64%+1.30%+0.97%-0.78%-1.71%+5.23%-2.14%
8BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9100.0000.00%26.97万266.85万4.03亿4.03亿4068.14万4068.14万+0.61%+0.51%+0.34%+1.42%+2.85%+6.70%+3.07%
9IVViShares S&P 500 ETF
54.680+0.020+0.04%25.11万1376.90万81.73亿81.73亿1.49亿1.49亿-0.51%+0.83%+2.90%+2.19%+17.55%+24.77%+17.72%
10MICHMagellan Infrastructure Fund
2.710-0.020-0.73%24.70万67.02万6.33亿6.33亿2.33亿2.33亿+0.18%+0.37%-1.45%-2.17%-1.45%-1.50%-1.15%
11AAABetaShares Aus High Interest Cash ETF
50.250+0.010+0.02%23.39万1175.33万34.23亿34.23亿6812.11万6812.11万+0.14%+0.22%+0.38%+1.10%+2.17%+4.45%+2.22%
12SNASGlobal X Ultra Short Nasdaq 10
1.400-0.035-2.44%22.18万31.06万4253.90万4253.90万3038.50万3038.50万+2.19%-5.41%-10.26%-15.41%-32.69%-45.95%-29.11%
13NDQBetaShares NASDAQ 100 ETF
44.800+0.310+0.70%20.52万922.44万49.30亿49.30亿1.10亿1.10亿-1.23%+1.59%+4.50%+5.46%+20.98%+30.84%+19.62%
14EBTCGlobal X 21Shares Bitcoin ETF
9.000+0.080+0.90%19.26万174.55万1.00亿1.00亿1113.81万1113.81万-5.86%-9.46%-9.64%-14.37%+36.16%+96.51%+45.87%
15BBOZBetaShares Australian Eqs Strong BrH ETF
29.350+0.500+1.73%18.82万552.15万3.49亿3.49亿1190.29万1190.29万-0.10%-1.38%+0.51%+5.96%-5.93%-15.66%-3.45%
16VASVanguard Australian Shares ETF
96.790-0.740-0.76%18.36万1776.64万149.52亿149.52亿1.54亿1.54亿+0.18%+0.81%+0.04%-1.23%+5.12%+11.94%+4.20%
17SEMIGlobal X Semiconductor ETF
18.500+0.290+1.59%17.83万330.49万3.07亿3.07亿1661.69万1661.69万-4.84%+1.26%+4.76%+9.02%+43.19%+58.82%+39.10%
18URNMBetaShares Global Uranium ETF
9.130-0.170-1.83%17.41万159.12万1.31亿1.31亿1430.03万1430.03万-6.07%-2.87%-12.96%-2.35%+4.22%+51.18%+4.95%
19ETHIBetaShares Global Sstnbty Ldrs ETF
14.910-0.020-0.13%16.09万240.32万30.40亿30.40亿2.04亿2.04亿-0.53%+0.61%+1.64%-1.58%+15.49%+23.20%+15.49%
20PIXXPlatinum International ETF
4.980-0.020-0.40%16.08万80.32万3.24亿3.24亿6505.54万6505.54万-1.18%-0.98%-2.53%+0.01%+7.57%+7.34%+7.34%
21DAORThe Trust Co (RE Services) Ltd
1.785-0.005-0.28%15.13万26.85万1780.54万1780.54万997.50万997.50万+0.85%+2.88%+2.00%+1.71%+10.87%+27.50%+10.87%
22ASIABetaShares Asia Technology Tigers ETF
9.170+0.060+0.66%14.44万132.52万5.19亿5.19亿5656.56万5656.56万-1.93%+1.78%+1.89%+7.88%+23.42%+27.15%+21.41%
23HYGGHyperion Global Grow Company Fund
4.960+0.050+1.02%14.33万71.21万25.61亿25.61亿5.16亿5.16亿+1.43%+2.48%+2.90%-2.17%+13.24%+25.25%+11.46%
24BAORThe Trust Co (RE Services) Ltd
2.500-0.010-0.40%14.07万35.18万4.02亿4.02亿1.61亿1.61亿+0.40%+2.46%+1.21%-0.40%+12.61%+27.76%+12.61%
25GLOBBarrow Hanley Global Share ETF E
4.570-0.060-1.30%13.82万63.26万2.70亿2.70亿5914.66万5914.66万-0.22%-1.93%-2.97%-2.97%+5.30%+9.15%+5.67%
26VAFVanguard Australian Fixed Interest ETF
45.130-0.290-0.64%13.59万615.08万19.44亿19.44亿4307.61万4307.61万-0.53%+0.07%+0.02%-1.03%+0.32%+3.29%-0.04%
27QUALVaneck MSCI International Quality ETF
57.170+0.280+0.49%13.09万749.75万61.61亿61.61亿1.08亿1.08亿-0.45%+0.83%+3.31%+4.15%+22.03%+29.93%+21.77%
28MHHTMagellan High Conviction Trust
1.860-0.005-0.27%12.97万24.18万4.71亿4.71亿2.53亿2.53亿+0.27%0.00%+0.54%-0.80%+13.41%+22.45%+13.26%
29IINDBetaShares India Quality ETF
12.220-0.050-0.41%12.91万158.53万1.83亿1.83亿1500.79万1500.79万-0.33%+0.08%+1.92%+2.95%+9.60%+18.23%+9.78%
30TLRATalaria Global Equity ETF
4.940-0.030-0.60%12.84万63.44万19.14亿19.14亿3.87亿3.87亿+0.82%-1.00%-0.60%-3.14%-2.18%+3.74%-1.40%
31HACKBetaShares Global Cybersecurity ETF
11.330-0.010-0.09%12.08万137.34万9.23亿9.23亿8144.23万8144.23万0.00%0.00%-1.39%-3.82%+6.38%+21.57%+4.62%
32BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.150-0.050-0.96%11.31万58.31万1.53亿1.53亿2972.72万2972.72万+1.18%-3.74%-6.19%-8.69%-27.16%-36.10%-24.93%
33WIREGlobal X Copper Miners ETF AUD Inc
13.820-0.260-1.85%11.27万156.62万2.11亿2.11亿1527.66万1527.66万+0.66%-0.58%-8.11%+6.47%+23.06%+21.66%+21.98%
34VHYVanguard Australian Shares High Yld ETF
72.600-0.420-0.58%10.69万775.81万36.80亿36.80亿5068.73万5068.73万+0.14%+0.81%0.00%-0.52%+5.61%+13.51%+5.32%
35YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.870-0.060-0.76%10.50万82.77万5.00亿5.00亿6355.64万6355.64万0.00%+1.03%+0.90%+0.50%+4.98%+13.13%+4.53%
36CRYPBetaShares Crypto Innovators ETF
5.230+0.080+1.55%10.13万53.31万1.43亿1.43亿2740.00万2740.00万-4.39%+0.38%+5.44%-5.77%+16.48%+66.03%+4.81%
37MVWVanEck Australian Equal Wt ETF
35.780-0.560-1.54%9.79万352.89万22.73亿22.73亿6352.93万6352.93万-0.78%-0.89%-2.64%-3.84%+2.96%+7.02%+1.48%
38FANGGlobal X FANG+ ETF
27.250+0.300+1.11%9.67万264.42万6.46亿6.46亿2371.06万2371.06万-2.19%+2.52%+4.97%+8.31%+33.12%+45.10%+29.82%
39PGTXPlatinum Global Transition ETF
1.115-0.020-1.76%9.60万10.75万1425.97万1425.97万1278.90万1278.90万-1.33%-3.88%-5.91%+5.69%+6.19%+5.19%+6.19%
40IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.150-0.130-0.64%9.52万191.70万9.05亿9.05亿4491.59万4491.59万+1.00%-0.44%-0.98%+1.05%+2.58%+3.28%+2.90%
41ISOiShares S&P/ASX Small Ordinaries ETF
4.550-0.070-1.52%9.42万42.78万1.62亿1.62亿3570.08万3570.08万0.00%+0.44%-2.05%-5.60%+3.23%+7.86%+1.41%
42USTBGlobal X US Treasury Bond ETF
9.2600.0000.00%9.13万84.53万8.05亿8.05亿8691.07万8691.07万0.00%+0.87%+1.31%+0.33%-0.42%+0.63%-1.27%
43VAPVanguard Australian Property Secs ETF
92.690-2.100-2.22%8.94万835.39万30.23亿30.23亿3261.68万3261.68万-0.33%+0.60%-0.57%-4.80%+13.76%+24.27%+10.41%
44USDBetaShares US Dollar ETF
15.030-0.030-0.20%8.85万133.29万8908.84万8908.84万592.74万592.74万-0.20%-0.79%+0.07%-0.99%+3.66%+4.20%+4.96%
45QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040-0.020-0.08%8.67万225.88万13.99亿13.99亿5370.66万5370.66万+0.12%+0.23%+0.31%+1.46%+3.06%+5.66%+2.99%
46MMKTBetashares Australian Cash Plus ETF
50.160-0.010-0.02%8.53万427.99万1.33亿1.33亿266.02万266.02万+0.10%+0.16%+0.37%+1.19%+2.42%+2.79%+2.30%
47QSMLVanEck MSCI Intl Sm Com Qual ETF
28.080-0.390-1.37%8.20万230.95万6.41亿6.41亿2283.26万2283.26万-1.27%-0.50%-3.74%-6.56%+9.52%+18.43%+8.67%
48STWSPDR® S&P/ASX 200 ETF
70.400-0.530-0.75%8.13万572.78万52.51亿52.51亿7458.40万7458.40万+0.21%+0.83%+0.19%-1.00%+5.24%+12.13%+5.08%
49LNASGlobal X Ultra Long Nasdaq 100
12.660+0.320+2.59%7.69万97.00万8823.14万8823.14万696.93万696.93万-2.47%+5.50%+10.09%+15.41%+41.61%+63.14%+33.69%
50REITVanEck FTSE Intl Prop Hdg ETF
15.020-0.180-1.18%7.66万114.83万3.35亿3.35亿2228.98万2228.98万-0.33%+1.01%+0.87%-2.02%-4.61%+1.80%-4.85%