序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF4.960-0.270-5.16%50.03万251.08万1.33亿1.33亿2690.00万2690.00万-6.42%-9.16%-4.06%+5.31%+20.68%+31.56%-0.60%
2IINDBetaShares India Quality ETF11.960-0.050-0.42%33.40万399.35万1.87亿1.87亿1560.79万1560.79万-0.63%+0.75%+2.43%+3.98%+8.56%+21.20%+10.78%
3MICHMagellan Infrastructure Fund2.6600.0000.00%30.84万82.61万6.21亿6.21亿2.33亿2.33亿-1.48%-2.56%-3.97%-2.92%-2.21%-0.12%-2.97%
4SNASGlobal X Ultra Short Nasdaq 101.3300.0000.00%25.57万34.00万3761.91万3761.91万2828.50万2828.50万-3.62%-4.32%-12.21%-20.83%-33.50%-48.05%-32.66%
5EBTCGlobal X 21Shares Bitcoin ETF7.900-0.640-7.49%25.08万202.89万8806.97万8806.97万1114.81万1114.81万-12.61%-16.22%-24.11%-23.30%+16.52%+75.56%+28.04%
6EETHGlobal X 21Shares Ethereum ETF4.190-0.490-10.47%18.40万77.98万1943.94万1943.94万463.95万463.95万-17.36%-18.16%-25.71%-19.89%+9.69%+50.72%+22.87%
7IVViShares S&P 500 ETF54.800-0.070-0.13%18.30万1002.09万82.28亿82.28亿1.50亿1.50亿-0.88%+0.09%+2.40%+4.81%+16.19%+26.02%+18.28%
8VBTCVanEck Bitcoin ETF16.600-1.320-7.37%18.15万306.97万1120.50万1120.50万67.50万67.50万-12.35%-16.16%-16.54%-16.54%-16.54%-16.54%-16.54%
9HYGGHyperion Global Grow Company Fund5.180-0.010-0.19%17.83万92.70万26.74亿26.74亿5.16亿5.16亿+1.37%+5.71%+7.69%+3.19%+15.88%+30.15%+16.40%
10HBRDBetashares Active Australian Hybrids10.120-0.010-0.10%17.35万175.74万21.92亿21.92亿2.17亿2.17亿+0.15%+0.65%+0.95%+1.48%+3.36%+7.06%+3.53%
11QUALVaneck MSCI International Quality ETF54.200-0.040-0.07%16.20万877.62万59.10亿59.10亿1.09亿1.09亿-1.36%-0.78%+1.26%+5.78%+18.07%+30.62%+20.99%
12FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.630+0.030+0.45%15.74万104.34万1.66亿1.66亿2510.38万2510.38万+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
13MGOCMagellan Globle Fund Open Class3.030-0.010-0.33%15.59万47.25万61.84亿61.84亿20.41亿20.41亿-1.30%+0.98%+2.31%+4.02%+15.19%+22.85%+16.96%
14AASFAirlie Australian Share ETF3.700+0.020+0.54%15.36万56.83万4.25亿4.25亿1.15亿1.15亿+0.22%+0.22%-0.31%-2.12%+3.53%+15.97%+2.36%
15NDQBetaShares NASDAQ 100 ETF44.570-0.070-0.16%14.24万634.44万49.11亿49.11亿1.10亿1.10亿-0.05%+0.88%+4.86%+9.19%+19.80%+33.22%+21.46%
16IOZiShares Core S&P/ASX 200 ETF31.490-0.070-0.22%13.96万440.09万57.05亿57.05亿1.81亿1.81亿+0.62%+0.40%+0.08%+0.11%+6.30%+14.21%+4.79%
17AAABetaShares Aus High Interest Cash ETF50.150+0.010+0.02%13.61万682.19万34.68亿34.68亿6916.11万6916.11万+0.08%+0.20%+0.42%+1.10%+2.21%+4.45%+2.37%
18NNUKNanuk New World ETF1.9200.0000.00%13.56万26.03万7.95亿7.95亿4.14亿4.14亿-0.89%-0.89%+0.06%+0.54%+16.41%+25.07%+17.06%
19FANGGlobal X FANG+ ETF27.600-0.010-0.04%12.75万351.31万6.83亿6.83亿2476.06万2476.06万+2.56%+5.41%+11.31%+17.26%+36.26%+54.91%+38.60%
20PIXXPlatinum International ETF4.970+0.010+0.20%12.18万60.41万3.23亿3.23亿6505.54万6505.54万0.00%-0.79%-2.15%-0.59%+6.89%+7.36%+7.12%
21RCAPResolution Capital Global Prpty Sec ETF1.560-0.010-0.64%11.18万17.54万14.58亿14.58亿9.35亿9.35亿0.00%-0.32%-1.58%-1.27%+0.17%+6.21%-2.14%
22SUBDVanEck Australian Sbdntd Dbt ETF25.1300.0000.00%10.93万274.95万16.27亿16.27亿6474.78万6474.78万+0.14%+0.38%+0.54%+1.75%+3.72%+7.50%+3.72%
23VASVanguard Australian Shares ETF96.790-0.100-0.10%10.41万1007.58万149.52亿149.52亿1.54亿1.54亿+0.72%+0.48%+0.13%+0.14%+6.32%+14.16%+4.93%
24VHYVanguard Australian Shares High Yld ETF72.120-0.180-0.25%10.22万737.90万36.56亿36.56亿5068.73万5068.73万+0.94%+0.72%+0.60%+0.92%+7.18%+16.40%+6.30%
25BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.880+0.010+0.10%9.74万96.36万4.14亿4.14亿4188.14万4188.14万-0.11%+0.39%+1.01%+0.90%+3.05%+6.37%+3.16%
26ASIABetaShares Asia Technology Tigers ETF9.250+0.030+0.33%9.25万85.48万5.20亿5.20亿5616.56万5616.56万+0.76%+0.22%+4.04%+8.03%+25.75%+27.04%+22.87%
27VGSVanguard MSCI Intl ETF123.790+0.020+0.02%9.25万1144.21万77.33亿77.33亿6246.66万6246.66万-0.39%+0.34%+1.30%+3.40%+13.54%+22.64%+15.42%
28FEMXFidelity Global Emerging Markets ETF5.820+0.030+0.52%8.66万50.14万9918.80万9918.80万1704.26万1704.26万+0.01%+1.18%-0.98%-3.82%+4.15%-0.32%+2.56%
29A200BetaShares Australia 200 ETF130.450-0.180-0.14%8.59万1120.01万51.99亿51.99亿3985.24万3985.24万+0.79%+0.53%+0.23%+0.35%+6.60%+14.90%+5.21%
30HACKBetaShares Global Cybersecurity ETF11.6300.0000.00%8.14万94.53万9.48亿9.48亿8154.23万8154.23万+0.08%+3.53%+5.58%+0.85%+4.82%+25.77%+8.11%
31QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.9500.0000.00%7.85万203.95万14.04亿14.04亿5410.66万5410.66万+0.20%+0.35%+0.54%+1.47%+3.26%+5.87%+3.27%
32BBOZBetaShares Australian Eqs Strong BrH ETF29.000+0.110+0.38%7.82万226.89万3.36亿3.36亿1160.29万1160.29万-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
33ETHIBetaShares Global Sstnbty Ldrs ETF14.540-0.020-0.14%7.73万112.43万29.85亿29.85亿2.05亿2.05亿-0.89%-0.56%+0.93%+1.75%+12.27%+23.02%+15.23%
34DAORThe Trust Co (RE Services) Ltd1.7600.0000.00%7.54万13.26万1755.60万1755.60万997.50万997.50万-1.12%-1.12%+1.44%+1.73%+11.04%+22.22%+9.32%
35AGX1Antipodes Global Shares5.730+0.020+0.35%7.39万42.35万3.55亿3.55亿6198.16万6198.16万+0.59%+1.11%-0.42%+0.25%+10.48%+13.43%+11.10%
36VAFVanguard Australian Fixed Interest ETF44.590+0.020+0.04%7.27万324.14万19.21亿19.21亿4307.61万4307.61万-0.38%-0.78%-0.54%-0.71%+0.21%+3.72%-0.33%
37CNEWVanEck China New Economy ETF5.560+0.030+0.54%6.99万38.27万9699.60万9699.60万1744.53万1744.53万-4.47%-6.51%-10.63%-11.75%-10.63%-19.28%-11.33%
38GLOBBarrow Hanley Global Share ETF E4.190-0.010-0.24%6.95万29.06万2.48亿2.48亿5914.66万5914.66万-0.79%-1.01%-3.53%-2.08%+4.47%+7.80%+4.84%
39LNASGlobal X Ultra Long Nasdaq 10010.630+0.010+0.09%6.73万71.48万7993.02万7993.02万751.93万751.93万+2.90%+4.03%+13.27%+23.03%+43.67%+69.10%+40.18%
40OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)6.050+0.010+0.17%6.60万40.10万1.33亿1.33亿2204.14万2204.14万-2.58%-1.31%+8.04%-3.97%+13.08%+18.40%+15.46%
41WIREGlobal X Copper Miners ETF AUD Inc14.240+0.120+0.85%6.56万93.12万2.20亿2.20亿1547.66万1547.66万+3.94%+3.55%+1.95%+1.38%+30.23%+26.71%+28.04%
42IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.040-0.010-0.05%6.31万126.61万9.03亿9.03亿4503.59万4503.59万-0.10%+0.65%-1.56%+1.10%+3.52%+5.01%+3.20%
43SEMIGlobal X Semiconductor ETF18.250-0.050-0.27%6.27万114.57万3.03亿3.03亿1661.69万1661.69万+1.90%-1.11%+4.26%+12.68%+42.08%+62.29%+41.65%
44IBTCMonochrome Bitcoin Trust ETF8.120-0.610-6.99%6.20万51.03万0.000.000.000.00-12.12%-15.85%-23.68%-20.78%-20.78%-20.78%-20.78%
45TLRATalaria Global Equity ETF4.700-0.010-0.21%6.17万28.99万18.21亿18.21亿3.87亿3.87亿-1.88%-1.65%-2.63%-2.44%-5.29%+3.06%-3.02%
46MHGMagellan Global Equities Currency H ETF3.810+0.010+0.26%5.99万22.78万1.09亿1.09亿2861.77万2861.77万-1.80%-0.52%+1.06%+2.70%+12.39%+18.86%+12.66%
47BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.030-0.020-0.40%5.80万29.18万1.47亿1.47亿2912.72万2912.72万-1.57%-1.95%-6.68%-12.52%-27.73%-37.05%-26.68%
48HVSTBetaShares Australian Div Harvester ETF12.950-0.020-0.15%5.72万74.12万2.05亿2.05亿1583.39万1583.39万+0.61%+0.53%+0.30%+0.78%+6.65%+13.65%+5.59%
49MVWVanEck Australian Equal Wt ETF35.290-0.060-0.17%5.57万196.59万22.60亿22.60亿6402.93万6402.93万+0.23%+0.23%-1.73%-2.23%+4.24%+9.53%+2.76%
50QLTYBetaShares Global Quality Leaders ETF28.660+0.020+0.07%5.48万157.01万5.55亿5.55亿1935.13万1935.13万-1.07%-0.47%+0.96%+1.73%+12.58%+24.45%+14.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRYPBetaShares Crypto Innovators ETF
4.960-0.270-5.16%50.03万251.08万1.33亿1.33亿2690.00万2690.00万-6.42%-9.16%-4.06%+5.31%+20.68%+31.56%-0.60%
2IINDBetaShares India Quality ETF
11.960-0.050-0.42%33.40万399.35万1.87亿1.87亿1560.79万1560.79万-0.63%+0.75%+2.43%+3.98%+8.56%+21.20%+10.78%
3MICHMagellan Infrastructure Fund
2.6600.0000.00%30.84万82.61万6.21亿6.21亿2.33亿2.33亿-1.48%-2.56%-3.97%-2.92%-2.21%-0.12%-2.97%
4SNASGlobal X Ultra Short Nasdaq 10
1.3300.0000.00%25.57万34.00万3761.91万3761.91万2828.50万2828.50万-3.62%-4.32%-12.21%-20.83%-33.50%-48.05%-32.66%
5EBTCGlobal X 21Shares Bitcoin ETF
7.900-0.640-7.49%25.08万202.89万8806.97万8806.97万1114.81万1114.81万-12.61%-16.22%-24.11%-23.30%+16.52%+75.56%+28.04%
6EETHGlobal X 21Shares Ethereum ETF
4.190-0.490-10.47%18.40万77.98万1943.94万1943.94万463.95万463.95万-17.36%-18.16%-25.71%-19.89%+9.69%+50.72%+22.87%
7IVViShares S&P 500 ETF
54.800-0.070-0.13%18.30万1002.09万82.28亿82.28亿1.50亿1.50亿-0.88%+0.09%+2.40%+4.81%+16.19%+26.02%+18.28%
8VBTCVanEck Bitcoin ETF
16.600-1.320-7.37%18.15万306.97万1120.50万1120.50万67.50万67.50万-12.35%-16.16%-16.54%-16.54%-16.54%-16.54%-16.54%
9HYGGHyperion Global Grow Company Fund
5.180-0.010-0.19%17.83万92.70万26.74亿26.74亿5.16亿5.16亿+1.37%+5.71%+7.69%+3.19%+15.88%+30.15%+16.40%
10HBRDBetashares Active Australian Hybrids
10.120-0.010-0.10%17.35万175.74万21.92亿21.92亿2.17亿2.17亿+0.15%+0.65%+0.95%+1.48%+3.36%+7.06%+3.53%
11QUALVaneck MSCI International Quality ETF
54.200-0.040-0.07%16.20万877.62万59.10亿59.10亿1.09亿1.09亿-1.36%-0.78%+1.26%+5.78%+18.07%+30.62%+20.99%
12FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.630+0.030+0.45%15.74万104.34万1.66亿1.66亿2510.38万2510.38万+1.72%+3.59%+3.43%-3.50%+10.89%+16.13%+9.15%
13MGOCMagellan Globle Fund Open Class
3.030-0.010-0.33%15.59万47.25万61.84亿61.84亿20.41亿20.41亿-1.30%+0.98%+2.31%+4.02%+15.19%+22.85%+16.96%
14AASFAirlie Australian Share ETF
3.700+0.020+0.54%15.36万56.83万4.25亿4.25亿1.15亿1.15亿+0.22%+0.22%-0.31%-2.12%+3.53%+15.97%+2.36%
15NDQBetaShares NASDAQ 100 ETF
44.570-0.070-0.16%14.24万634.44万49.11亿49.11亿1.10亿1.10亿-0.05%+0.88%+4.86%+9.19%+19.80%+33.22%+21.46%
16IOZiShares Core S&P/ASX 200 ETF
31.490-0.070-0.22%13.96万440.09万57.05亿57.05亿1.81亿1.81亿+0.62%+0.40%+0.08%+0.11%+6.30%+14.21%+4.79%
17AAABetaShares Aus High Interest Cash ETF
50.150+0.010+0.02%13.61万682.19万34.68亿34.68亿6916.11万6916.11万+0.08%+0.20%+0.42%+1.10%+2.21%+4.45%+2.37%
18NNUKNanuk New World ETF
1.9200.0000.00%13.56万26.03万7.95亿7.95亿4.14亿4.14亿-0.89%-0.89%+0.06%+0.54%+16.41%+25.07%+17.06%
19FANGGlobal X FANG+ ETF
27.600-0.010-0.04%12.75万351.31万6.83亿6.83亿2476.06万2476.06万+2.56%+5.41%+11.31%+17.26%+36.26%+54.91%+38.60%
20PIXXPlatinum International ETF
4.970+0.010+0.20%12.18万60.41万3.23亿3.23亿6505.54万6505.54万0.00%-0.79%-2.15%-0.59%+6.89%+7.36%+7.12%
21RCAPResolution Capital Global Prpty Sec ETF
1.560-0.010-0.64%11.18万17.54万14.58亿14.58亿9.35亿9.35亿0.00%-0.32%-1.58%-1.27%+0.17%+6.21%-2.14%
22SUBDVanEck Australian Sbdntd Dbt ETF
25.1300.0000.00%10.93万274.95万16.27亿16.27亿6474.78万6474.78万+0.14%+0.38%+0.54%+1.75%+3.72%+7.50%+3.72%
23VASVanguard Australian Shares ETF
96.790-0.100-0.10%10.41万1007.58万149.52亿149.52亿1.54亿1.54亿+0.72%+0.48%+0.13%+0.14%+6.32%+14.16%+4.93%
24VHYVanguard Australian Shares High Yld ETF
72.120-0.180-0.25%10.22万737.90万36.56亿36.56亿5068.73万5068.73万+0.94%+0.72%+0.60%+0.92%+7.18%+16.40%+6.30%
25BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.880+0.010+0.10%9.74万96.36万4.14亿4.14亿4188.14万4188.14万-0.11%+0.39%+1.01%+0.90%+3.05%+6.37%+3.16%
26ASIABetaShares Asia Technology Tigers ETF
9.250+0.030+0.33%9.25万85.48万5.20亿5.20亿5616.56万5616.56万+0.76%+0.22%+4.04%+8.03%+25.75%+27.04%+22.87%
27VGSVanguard MSCI Intl ETF
123.790+0.020+0.02%9.25万1144.21万77.33亿77.33亿6246.66万6246.66万-0.39%+0.34%+1.30%+3.40%+13.54%+22.64%+15.42%
28FEMXFidelity Global Emerging Markets ETF
5.820+0.030+0.52%8.66万50.14万9918.80万9918.80万1704.26万1704.26万+0.01%+1.18%-0.98%-3.82%+4.15%-0.32%+2.56%
29A200BetaShares Australia 200 ETF
130.450-0.180-0.14%8.59万1120.01万51.99亿51.99亿3985.24万3985.24万+0.79%+0.53%+0.23%+0.35%+6.60%+14.90%+5.21%
30HACKBetaShares Global Cybersecurity ETF
11.6300.0000.00%8.14万94.53万9.48亿9.48亿8154.23万8154.23万+0.08%+3.53%+5.58%+0.85%+4.82%+25.77%+8.11%
31QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.9500.0000.00%7.85万203.95万14.04亿14.04亿5410.66万5410.66万+0.20%+0.35%+0.54%+1.47%+3.26%+5.87%+3.27%
32BBOZBetaShares Australian Eqs Strong BrH ETF
29.000+0.110+0.38%7.82万226.89万3.36亿3.36亿1160.29万1160.29万-1.36%-0.68%+0.73%+2.84%-8.23%-19.44%-4.61%
33ETHIBetaShares Global Sstnbty Ldrs ETF
14.540-0.020-0.14%7.73万112.43万29.85亿29.85亿2.05亿2.05亿-0.89%-0.56%+0.93%+1.75%+12.27%+23.02%+15.23%
34DAORThe Trust Co (RE Services) Ltd
1.7600.0000.00%7.54万13.26万1755.60万1755.60万997.50万997.50万-1.12%-1.12%+1.44%+1.73%+11.04%+22.22%+9.32%
35AGX1Antipodes Global Shares
5.730+0.020+0.35%7.39万42.35万3.55亿3.55亿6198.16万6198.16万+0.59%+1.11%-0.42%+0.25%+10.48%+13.43%+11.10%
36VAFVanguard Australian Fixed Interest ETF
44.590+0.020+0.04%7.27万324.14万19.21亿19.21亿4307.61万4307.61万-0.38%-0.78%-0.54%-0.71%+0.21%+3.72%-0.33%
37CNEWVanEck China New Economy ETF
5.560+0.030+0.54%6.99万38.27万9699.60万9699.60万1744.53万1744.53万-4.47%-6.51%-10.63%-11.75%-10.63%-19.28%-11.33%
38GLOBBarrow Hanley Global Share ETF E
4.190-0.010-0.24%6.95万29.06万2.48亿2.48亿5914.66万5914.66万-0.79%-1.01%-3.53%-2.08%+4.47%+7.80%+4.84%
39LNASGlobal X Ultra Long Nasdaq 100
10.630+0.010+0.09%6.73万71.48万7993.02万7993.02万751.93万751.93万+2.90%+4.03%+13.27%+23.03%+43.67%+69.10%+40.18%
40OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
6.050+0.010+0.17%6.60万40.10万1.33亿1.33亿2204.14万2204.14万-2.58%-1.31%+8.04%-3.97%+13.08%+18.40%+15.46%
41WIREGlobal X Copper Miners ETF AUD Inc
14.240+0.120+0.85%6.56万93.12万2.20亿2.20亿1547.66万1547.66万+3.94%+3.55%+1.95%+1.38%+30.23%+26.71%+28.04%
42IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.040-0.010-0.05%6.31万126.61万9.03亿9.03亿4503.59万4503.59万-0.10%+0.65%-1.56%+1.10%+3.52%+5.01%+3.20%
43SEMIGlobal X Semiconductor ETF
18.250-0.050-0.27%6.27万114.57万3.03亿3.03亿1661.69万1661.69万+1.90%-1.11%+4.26%+12.68%+42.08%+62.29%+41.65%
44IBTCMonochrome Bitcoin Trust ETF
8.120-0.610-6.99%6.20万51.03万0.000.000.000.00-12.12%-15.85%-23.68%-20.78%-20.78%-20.78%-20.78%
45TLRATalaria Global Equity ETF
4.700-0.010-0.21%6.17万28.99万18.21亿18.21亿3.87亿3.87亿-1.88%-1.65%-2.63%-2.44%-5.29%+3.06%-3.02%
46MHGMagellan Global Equities Currency H ETF
3.810+0.010+0.26%5.99万22.78万1.09亿1.09亿2861.77万2861.77万-1.80%-0.52%+1.06%+2.70%+12.39%+18.86%+12.66%
47BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.030-0.020-0.40%5.80万29.18万1.47亿1.47亿2912.72万2912.72万-1.57%-1.95%-6.68%-12.52%-27.73%-37.05%-26.68%
48HVSTBetaShares Australian Div Harvester ETF
12.950-0.020-0.15%5.72万74.12万2.05亿2.05亿1583.39万1583.39万+0.61%+0.53%+0.30%+0.78%+6.65%+13.65%+5.59%
49MVWVanEck Australian Equal Wt ETF
35.290-0.060-0.17%5.57万196.59万22.60亿22.60亿6402.93万6402.93万+0.23%+0.23%-1.73%-2.23%+4.24%+9.53%+2.76%
50QLTYBetaShares Global Quality Leaders ETF
28.660+0.020+0.07%5.48万157.01万5.55亿5.55亿1935.13万1935.13万-1.07%-0.47%+0.96%+1.73%+12.58%+24.45%+14.37%