序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GEARBetaShares Geared Australian Equity ETF28.270+0.100+0.35%116.48万3316.00万4.38亿4.38亿1548.73万1548.73万-0.53%+1.29%+3.74%-0.74%+8.81%+16.30%+5.39%
2SNASGlobal X Ultra Short Nasdaq 101.380-0.025-1.78%89.85万124.18万4048.23万4048.23万2933.50万2933.50万-0.72%-2.47%-14.02%-18.58%-36.11%-45.24%-30.13%
3HYGGHyperion Global Grow Company Fund5.110+0.130+2.61%89.72万456.05万26.38亿26.38亿5.16亿5.16亿+4.29%+5.14%+6.90%+2.82%+17.74%+26.80%+14.83%
4AAABetaShares Aus High Interest Cash ETF50.280+0.010+0.02%84.39万4242.89万34.25亿34.25亿6812.11万6812.11万+0.12%+0.24%+0.42%+1.12%+2.21%+4.43%+2.28%
5MGOCMagellan Globle Fund Open Class3.120+0.020+0.65%56.03万174.77万63.68亿63.68亿20.41亿20.41亿+1.30%+1.30%+3.65%+2.97%+17.74%+21.36%+17.33%
6STWSPDR® S&P/ASX 200 ETF69.880+0.090+0.13%47.46万3326.74万52.01亿52.01亿7443.40万7443.40万-0.21%+0.70%+2.00%+0.49%+5.65%+10.92%+4.28%
7LNASGlobal X Ultra Long Nasdaq 10010.330+1.539+17.50%44.31万466.45万7199.29万7199.29万696.93万696.93万+1.10%+2.95%+15.70%+20.67%+49.65%+60.85%+36.22%
8IOZiShares Core S&P/ASX 200 ETF31.440+0.050+0.16%44.27万1397.08万56.82亿56.82亿1.81亿1.81亿-0.22%+0.67%+2.01%+0.34%+5.62%+10.80%+4.14%
9BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9300.0000.00%38.12万378.30万4.04亿4.04亿4068.14万4068.14万+0.51%+0.91%+1.05%+1.73%+3.17%+6.81%+3.28%
10CREDBetaShares Aus Inv Grd Corp Bd ETF22.620+0.110+0.49%32.24万726.71万7.74亿7.74亿3423.09万3423.09万-0.44%-0.96%+0.95%+0.95%+2.94%+8.21%+2.11%
11MICHMagellan Infrastructure Fund2.700-0.010-0.37%27.51万74.33万6.30亿6.30亿2.33亿2.33亿-1.10%-0.74%+0.37%-1.82%-1.82%-0.80%-1.51%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.110-0.060-1.16%24.75万126.50万1.52亿1.52亿2972.72万2972.72万-0.39%-2.11%-9.72%-11.44%-29.71%-34.74%-25.51%
13SUBDVanEck Australian Sbdntd Dbt ETF25.220+0.020+0.08%24.45万616.34万16.06亿16.06亿6366.78万6366.78万+0.24%+0.28%+0.58%+1.97%+3.62%+7.35%+3.58%
14IVViShares S&P 500 ETF55.430+0.690+1.26%19.70万1089.78万83.04亿83.04亿1.50亿1.50亿+0.98%+1.21%+4.64%+4.37%+19.11%+25.66%+19.34%
15ETHIBetaShares Global Sstnbty Ldrs ETF15.010+0.150+1.01%19.23万288.54万30.66亿30.66亿2.04亿2.04亿+0.33%+0.40%+3.16%+1.08%+16.45%+23.11%+16.26%
16HBRDBetashares Active Australian Hybrids10.150+0.010+0.10%18.78万190.79万21.93亿21.93亿2.16亿2.16亿+0.50%+0.59%+0.59%+1.63%+3.20%+7.33%+3.37%
17FANGGlobal X FANG+ ETF26.910+2.118+8.54%18.47万494.80万6.38亿6.38亿2371.06万2371.06万+2.77%+3.33%+9.22%+14.10%+39.38%+48.27%+35.13%
18TLRATalaria Global Equity ETF4.790+0.030+0.63%17.86万85.54万18.56亿18.56亿3.87亿3.87亿-3.04%-3.04%-3.43%-5.15%-6.08%+0.79%-4.39%
19RCAPResolution Capital Global Prpty Sec ETF1.560+0.015+0.97%17.28万27.10万14.58亿14.58亿9.35亿9.35亿-0.32%+0.32%+1.96%+0.97%-0.15%+3.78%-2.14%
20QUALVaneck MSCI International Quality ETF57.590+0.590+1.04%17.17万986.50万62.30亿62.30亿1.08亿1.08亿+0.59%+0.17%+4.48%+5.98%+22.64%+30.89%+22.66%
21BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.390+0.751+7.79%16.28万172.41万3576.24万3576.24万344.20万344.20万-2.99%-3.53%-5.63%-2.35%+4.74%+2.87%+6.02%
22HACKBetaShares Global Cybersecurity ETF11.700+0.410+3.63%16.10万187.69万9.53亿9.53亿8149.23万8149.23万+3.45%+2.45%+3.36%-0.17%+11.01%+25.54%+8.03%
23NDQBetaShares NASDAQ 100 ETF45.510+0.700+1.56%14.94万678.65万50.24亿50.24亿1.10亿1.10亿+0.93%+1.16%+6.36%+8.13%+23.43%+31.79%+21.52%
24VASVanguard Australian Shares ETF96.770+0.110+0.11%14.51万1409.52万149.49亿149.49亿1.54亿1.54亿-0.24%+0.67%+1.86%+0.27%+5.60%+10.73%+4.18%
25QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0600.0000.00%14.44万376.45万14.06亿14.06亿5394.66万5394.66万+0.15%+0.23%+0.43%+1.43%+3.06%+5.71%+3.07%
26BNKSBetaShares Glb Banks ETF-Ccy Hdg7.530+0.070+0.94%14.19万106.84万3879.55万3879.55万515.21万515.21万+0.40%+2.45%+0.67%+3.43%+14.26%+26.87%+14.73%
27ASIABetaShares Asia Technology Tigers ETF9.210+0.100+1.10%13.47万123.81万5.21亿5.21亿5656.56万5656.56万-0.54%+0.33%+5.50%+7.34%+23.29%+24.56%+21.94%
28CLNEVanEck Global Clean Energy ETF6.410+0.040+0.63%13.01万83.45万7773.75万7773.75万1212.75万1212.75万-1.84%-7.77%-8.56%-3.32%-11.83%-25.47%-15.55%
29GLOBBarrow Hanley Global Share ETF E4.570+0.020+0.44%12.89万58.87万2.70亿2.70亿5914.66万5914.66万-0.22%-1.72%-1.72%-1.93%+5.06%+7.14%+5.67%
30JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF61.170+0.150+0.25%12.80万781.72万214.10万214.10万3.50万3.50万+0.46%+2.82%+2.12%+21.10%+21.10%+21.10%+14.89%
31BBOZBetaShares Australian Eqs Strong BrH ETF29.400-0.090-0.31%12.66万369.21万3.53亿3.53亿1200.29万1200.29万+0.68%-1.08%-3.48%+2.44%-6.67%-13.53%-3.29%
32CRYPBetaShares Crypto Innovators ETF5.300+0.110+2.12%12.56万66.52万1.45亿1.45亿2740.00万2740.00万-2.93%-2.39%+6.43%+4.95%+18.83%+55.88%+6.21%
33EBTCGlobal X 21Shares Bitcoin ETF9.040+0.160+1.80%11.95万107.90万1.01亿1.01亿1115.81万1115.81万-4.14%-8.50%-10.32%-9.87%+40.81%+96.52%+46.52%
34IZZiShares China Large-Cap ETF (AU)39.610+0.310+0.79%11.83万464.36万3.65亿3.65亿922.16万922.16万-1.30%-1.22%-1.76%+5.85%+13.17%-2.99%+13.73%
35SEMIGlobal X Semiconductor ETF17.910+0.202+1.14%11.70万209.68万2.98亿2.98亿1661.69万1661.69万-2.95%-2.44%+5.89%+9.20%+45.46%+56.04%+39.01%
36USTBGlobal X US Treasury Bond ETF9.160+0.172+1.91%11.61万106.49万7.92亿7.92亿8641.07万8641.07万-0.23%-0.23%+1.86%+0.86%-0.44%+0.07%-1.71%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.880+0.030+0.38%11.29万89.09万5.02亿5.02亿6365.64万6365.64万+0.25%+0.64%+3.01%+1.55%+5.11%+12.55%+4.66%
38ERTHBetaShares Climate Change Innovation ETF8.420+0.080+0.96%11.18万93.74万1.02亿1.02亿1215.19万1215.19万-0.36%-2.66%-4.97%-4.32%-7.47%-20.49%-11.09%
39CGUNClaremont Global ETF1.735+0.015+0.87%11.08万19.20万9244.63万9244.63万5328.32万5328.32万+0.58%+0.58%-0.57%-2.53%+41.45%+41.45%+41.45%
40HJPNBetaShares Japan ETF-Ccy Hdg21.500+0.110+0.51%10.97万236.15万1.51亿1.51亿702.89万702.89万+3.17%+2.58%+3.46%+4.22%+23.56%+28.23%+25.47%
41AGX1Antipodes Global Shares5.920+0.020+0.34%10.90万64.54万3.67亿3.67亿6198.16万6198.16万+0.51%+0.17%-1.00%-0.84%+9.63%+10.04%+10.45%
42FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.650+0.060+0.91%10.22万67.86万1.66亿1.66亿2490.38万2490.38万+1.84%+3.10%+0.15%-3.76%+6.06%+13.59%+7.30%
43MOATVanEck Morningstar Wide Moat ETF124.470+0.970+0.79%10.15万1263.09万8.95亿8.95亿718.72万718.72万+1.10%+0.91%+1.27%-3.44%+5.87%+10.06%+4.95%
44A200BetaShares Australia 200 ETF130.320+0.120+0.09%9.72万1272.39万51.58亿51.58亿3958.24万3958.24万-0.26%+0.67%+2.04%+0.42%+5.76%+11.13%+4.39%
45GOVTSPDR® S&P/ASX Australian Govt Bd ETF23.770+0.120+0.51%9.12万216.54万3881.45万3881.45万163.29万163.29万-0.55%-0.75%+1.14%-0.55%+0.02%+2.27%-0.52%
46GDXVanEck Gold Miners ETF52.360+0.930+1.81%9.07万474.11万5.20亿5.20亿993.85万993.85万-0.57%+3.23%-1.58%+3.95%+16.38%+14.20%+12.94%
47GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H14.030+0.050+0.36%8.71万122.41万2.02亿2.02亿1436.71万1436.71万-0.64%-0.64%+4.70%+1.45%-3.39%-7.97%-5.82%
48WIREGlobal X Copper Miners ETF AUD Inc13.700+0.046+0.34%8.41万114.62万2.09亿2.09亿1527.66万1527.66万-0.38%+1.95%-4.86%+2.62%+25.17%+21.28%+23.19%
49HEURBetaShares Europe ETF-Ccy Hdg14.720-0.040-0.27%8.25万121.47万5943.41万5943.41万403.76万403.76万-0.94%-1.67%-1.01%-1.14%+10.51%+11.35%+9.12%
50VGSVanguard MSCI Intl ETF126.460+1.330+1.06%8.21万1036.67万79.00亿79.00亿6246.66万6246.66万+0.74%+0.68%+3.15%+2.72%+15.72%+21.48%+15.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GEARBetaShares Geared Australian Equity ETF
28.270+0.100+0.35%116.48万3316.00万4.38亿4.38亿1548.73万1548.73万-0.53%+1.29%+3.74%-0.74%+8.81%+16.30%+5.39%
2SNASGlobal X Ultra Short Nasdaq 10
1.380-0.025-1.78%89.85万124.18万4048.23万4048.23万2933.50万2933.50万-0.72%-2.47%-14.02%-18.58%-36.11%-45.24%-30.13%
3HYGGHyperion Global Grow Company Fund
5.110+0.130+2.61%89.72万456.05万26.38亿26.38亿5.16亿5.16亿+4.29%+5.14%+6.90%+2.82%+17.74%+26.80%+14.83%
4AAABetaShares Aus High Interest Cash ETF
50.280+0.010+0.02%84.39万4242.89万34.25亿34.25亿6812.11万6812.11万+0.12%+0.24%+0.42%+1.12%+2.21%+4.43%+2.28%
5MGOCMagellan Globle Fund Open Class
3.120+0.020+0.65%56.03万174.77万63.68亿63.68亿20.41亿20.41亿+1.30%+1.30%+3.65%+2.97%+17.74%+21.36%+17.33%
6STWSPDR® S&P/ASX 200 ETF
69.880+0.090+0.13%47.46万3326.74万52.01亿52.01亿7443.40万7443.40万-0.21%+0.70%+2.00%+0.49%+5.65%+10.92%+4.28%
7LNASGlobal X Ultra Long Nasdaq 100
10.330+1.539+17.50%44.31万466.45万7199.29万7199.29万696.93万696.93万+1.10%+2.95%+15.70%+20.67%+49.65%+60.85%+36.22%
8IOZiShares Core S&P/ASX 200 ETF
31.440+0.050+0.16%44.27万1397.08万56.82亿56.82亿1.81亿1.81亿-0.22%+0.67%+2.01%+0.34%+5.62%+10.80%+4.14%
9BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9300.0000.00%38.12万378.30万4.04亿4.04亿4068.14万4068.14万+0.51%+0.91%+1.05%+1.73%+3.17%+6.81%+3.28%
10CREDBetaShares Aus Inv Grd Corp Bd ETF
22.620+0.110+0.49%32.24万726.71万7.74亿7.74亿3423.09万3423.09万-0.44%-0.96%+0.95%+0.95%+2.94%+8.21%+2.11%
11MICHMagellan Infrastructure Fund
2.700-0.010-0.37%27.51万74.33万6.30亿6.30亿2.33亿2.33亿-1.10%-0.74%+0.37%-1.82%-1.82%-0.80%-1.51%
12BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.110-0.060-1.16%24.75万126.50万1.52亿1.52亿2972.72万2972.72万-0.39%-2.11%-9.72%-11.44%-29.71%-34.74%-25.51%
13SUBDVanEck Australian Sbdntd Dbt ETF
25.220+0.020+0.08%24.45万616.34万16.06亿16.06亿6366.78万6366.78万+0.24%+0.28%+0.58%+1.97%+3.62%+7.35%+3.58%
14IVViShares S&P 500 ETF
55.430+0.690+1.26%19.70万1089.78万83.04亿83.04亿1.50亿1.50亿+0.98%+1.21%+4.64%+4.37%+19.11%+25.66%+19.34%
15ETHIBetaShares Global Sstnbty Ldrs ETF
15.010+0.150+1.01%19.23万288.54万30.66亿30.66亿2.04亿2.04亿+0.33%+0.40%+3.16%+1.08%+16.45%+23.11%+16.26%
16HBRDBetashares Active Australian Hybrids
10.150+0.010+0.10%18.78万190.79万21.93亿21.93亿2.16亿2.16亿+0.50%+0.59%+0.59%+1.63%+3.20%+7.33%+3.37%
17FANGGlobal X FANG+ ETF
26.910+2.118+8.54%18.47万494.80万6.38亿6.38亿2371.06万2371.06万+2.77%+3.33%+9.22%+14.10%+39.38%+48.27%+35.13%
18TLRATalaria Global Equity ETF
4.790+0.030+0.63%17.86万85.54万18.56亿18.56亿3.87亿3.87亿-3.04%-3.04%-3.43%-5.15%-6.08%+0.79%-4.39%
19RCAPResolution Capital Global Prpty Sec ETF
1.560+0.015+0.97%17.28万27.10万14.58亿14.58亿9.35亿9.35亿-0.32%+0.32%+1.96%+0.97%-0.15%+3.78%-2.14%
20QUALVaneck MSCI International Quality ETF
57.590+0.590+1.04%17.17万986.50万62.30亿62.30亿1.08亿1.08亿+0.59%+0.17%+4.48%+5.98%+22.64%+30.89%+22.66%
21BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.390+0.751+7.79%16.28万172.41万3576.24万3576.24万344.20万344.20万-2.99%-3.53%-5.63%-2.35%+4.74%+2.87%+6.02%
22HACKBetaShares Global Cybersecurity ETF
11.700+0.410+3.63%16.10万187.69万9.53亿9.53亿8149.23万8149.23万+3.45%+2.45%+3.36%-0.17%+11.01%+25.54%+8.03%
23NDQBetaShares NASDAQ 100 ETF
45.510+0.700+1.56%14.94万678.65万50.24亿50.24亿1.10亿1.10亿+0.93%+1.16%+6.36%+8.13%+23.43%+31.79%+21.52%
24VASVanguard Australian Shares ETF
96.770+0.110+0.11%14.51万1409.52万149.49亿149.49亿1.54亿1.54亿-0.24%+0.67%+1.86%+0.27%+5.60%+10.73%+4.18%
25QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0600.0000.00%14.44万376.45万14.06亿14.06亿5394.66万5394.66万+0.15%+0.23%+0.43%+1.43%+3.06%+5.71%+3.07%
26BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.530+0.070+0.94%14.19万106.84万3879.55万3879.55万515.21万515.21万+0.40%+2.45%+0.67%+3.43%+14.26%+26.87%+14.73%
27ASIABetaShares Asia Technology Tigers ETF
9.210+0.100+1.10%13.47万123.81万5.21亿5.21亿5656.56万5656.56万-0.54%+0.33%+5.50%+7.34%+23.29%+24.56%+21.94%
28CLNEVanEck Global Clean Energy ETF
6.410+0.040+0.63%13.01万83.45万7773.75万7773.75万1212.75万1212.75万-1.84%-7.77%-8.56%-3.32%-11.83%-25.47%-15.55%
29GLOBBarrow Hanley Global Share ETF E
4.570+0.020+0.44%12.89万58.87万2.70亿2.70亿5914.66万5914.66万-0.22%-1.72%-1.72%-1.93%+5.06%+7.14%+5.67%
30JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
61.170+0.150+0.25%12.80万781.72万214.10万214.10万3.50万3.50万+0.46%+2.82%+2.12%+21.10%+21.10%+21.10%+14.89%
31BBOZBetaShares Australian Eqs Strong BrH ETF
29.400-0.090-0.31%12.66万369.21万3.53亿3.53亿1200.29万1200.29万+0.68%-1.08%-3.48%+2.44%-6.67%-13.53%-3.29%
32CRYPBetaShares Crypto Innovators ETF
5.300+0.110+2.12%12.56万66.52万1.45亿1.45亿2740.00万2740.00万-2.93%-2.39%+6.43%+4.95%+18.83%+55.88%+6.21%
33EBTCGlobal X 21Shares Bitcoin ETF
9.040+0.160+1.80%11.95万107.90万1.01亿1.01亿1115.81万1115.81万-4.14%-8.50%-10.32%-9.87%+40.81%+96.52%+46.52%
34IZZiShares China Large-Cap ETF (AU)
39.610+0.310+0.79%11.83万464.36万3.65亿3.65亿922.16万922.16万-1.30%-1.22%-1.76%+5.85%+13.17%-2.99%+13.73%
35SEMIGlobal X Semiconductor ETF
17.910+0.202+1.14%11.70万209.68万2.98亿2.98亿1661.69万1661.69万-2.95%-2.44%+5.89%+9.20%+45.46%+56.04%+39.01%
36USTBGlobal X US Treasury Bond ETF
9.160+0.172+1.91%11.61万106.49万7.92亿7.92亿8641.07万8641.07万-0.23%-0.23%+1.86%+0.86%-0.44%+0.07%-1.71%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.880+0.030+0.38%11.29万89.09万5.02亿5.02亿6365.64万6365.64万+0.25%+0.64%+3.01%+1.55%+5.11%+12.55%+4.66%
38ERTHBetaShares Climate Change Innovation ETF
8.420+0.080+0.96%11.18万93.74万1.02亿1.02亿1215.19万1215.19万-0.36%-2.66%-4.97%-4.32%-7.47%-20.49%-11.09%
39CGUNClaremont Global ETF
1.735+0.015+0.87%11.08万19.20万9244.63万9244.63万5328.32万5328.32万+0.58%+0.58%-0.57%-2.53%+41.45%+41.45%+41.45%
40HJPNBetaShares Japan ETF-Ccy Hdg
21.500+0.110+0.51%10.97万236.15万1.51亿1.51亿702.89万702.89万+3.17%+2.58%+3.46%+4.22%+23.56%+28.23%+25.47%
41AGX1Antipodes Global Shares
5.920+0.020+0.34%10.90万64.54万3.67亿3.67亿6198.16万6198.16万+0.51%+0.17%-1.00%-0.84%+9.63%+10.04%+10.45%
42FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.650+0.060+0.91%10.22万67.86万1.66亿1.66亿2490.38万2490.38万+1.84%+3.10%+0.15%-3.76%+6.06%+13.59%+7.30%
43MOATVanEck Morningstar Wide Moat ETF
124.470+0.970+0.79%10.15万1263.09万8.95亿8.95亿718.72万718.72万+1.10%+0.91%+1.27%-3.44%+5.87%+10.06%+4.95%
44A200BetaShares Australia 200 ETF
130.320+0.120+0.09%9.72万1272.39万51.58亿51.58亿3958.24万3958.24万-0.26%+0.67%+2.04%+0.42%+5.76%+11.13%+4.39%
45GOVTSPDR® S&P/ASX Australian Govt Bd ETF
23.770+0.120+0.51%9.12万216.54万3881.45万3881.45万163.29万163.29万-0.55%-0.75%+1.14%-0.55%+0.02%+2.27%-0.52%
46GDXVanEck Gold Miners ETF
52.360+0.930+1.81%9.07万474.11万5.20亿5.20亿993.85万993.85万-0.57%+3.23%-1.58%+3.95%+16.38%+14.20%+12.94%
47GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.030+0.050+0.36%8.71万122.41万2.02亿2.02亿1436.71万1436.71万-0.64%-0.64%+4.70%+1.45%-3.39%-7.97%-5.82%
48WIREGlobal X Copper Miners ETF AUD Inc
13.700+0.046+0.34%8.41万114.62万2.09亿2.09亿1527.66万1527.66万-0.38%+1.95%-4.86%+2.62%+25.17%+21.28%+23.19%
49HEURBetaShares Europe ETF-Ccy Hdg
14.720-0.040-0.27%8.25万121.47万5943.41万5943.41万403.76万403.76万-0.94%-1.67%-1.01%-1.14%+10.51%+11.35%+9.12%
50VGSVanguard MSCI Intl ETF
126.460+1.330+1.06%8.21万1036.67万79.00亿79.00亿6246.66万6246.66万+0.74%+0.68%+3.15%+2.72%+15.72%+21.48%+15.88%