序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.050+0.230+3.95%1.02万6.18万7039.66万7039.66万1163.58万1163.58万+3.94%+4.29%+3.76%+5.19%+21.44%+20.18%+14.39%
2WIREGlobal X Copper Miners ETF AUD Inc14.150+0.520+3.82%8.32万117.43万2.18亿2.18亿1537.66万1537.66万+3.63%+4.76%+3.93%+3.78%+29.87%+29.51%+27.23%
3GMTLGlobal X Green Metal Miners ETF7.560+0.260+3.56%203.001516.00264.70万264.70万35.01万35.01万+1.34%+1.61%-7.80%+0.80%+3.85%-25.50%-2.45%
4HGENGlobal X Hydrogen ETF/Australia4.955+0.165+3.44%5617.002.77万3330.41万3330.41万672.13万672.13万+0.90%-3.77%-10.19%-1.88%-4.33%-26.37%-9.21%
5XMETBetaShares Energy Transition Metals ETF7.675+0.255+3.44%1296.009941.002495.47万2495.47万325.14万325.14万+2.14%+2.41%-3.37%-3.73%+9.71%-4.98%+2.57%
6TANNBetaShares Solar ETF7.390+0.210+2.92%276.002046.00332.58万332.58万45.00万45.00万-1.07%-7.51%-12.54%-10.10%-21.30%-38.93%-22.19%
7GDXVanEck Gold Miners ETF52.520+1.410+2.76%2.05万107.75万5.24亿5.24亿996.85万996.85万+3.61%+2.72%+1.76%+2.92%+21.07%+21.97%+15.12%
8GEARBetaShares Geared Australian Equity ETF28.630+0.710+2.54%23.62万674.94万4.56亿4.56亿1593.73万1593.73万+1.92%+1.92%+1.74%-0.31%+9.88%+29.62%+7.04%
9GMVWVanEck Geared Australian Equal Weight H34.550+0.850+2.52%2448.008.44万863.75万863.75万25.00万25.00万-2.24%-2.73%-6.67%-10.26%-4.45%-4.45%-4.45%
10QREBetaShares Australian Res Sect ETF7.460+0.170+2.33%13.31万99.02万2.46亿2.46亿3295.83万3295.83万+3.74%+4.17%+0.58%-3.26%-2.64%+4.00%-6.44%
11OZRSPDR® S&P/ASX 200 Resources ETF12.980+0.290+2.29%3.00万38.80万1.60亿1.60亿1236.19万1236.19万+3.59%+4.11%+0.02%-3.33%-2.76%+3.53%-6.80%
12SLFSPDR® S&P/ASX 200 Listed Property ETF12.650+0.270+2.18%5532.006.95万5.09亿5.09亿4020.00万4020.00万+3.96%+0.93%-0.32%+1.73%+14.50%+29.96%+12.52%
13ETPMAGGlobal X Metal Securities Aust42.040+0.870+2.11%2.11万88.72万3.39亿3.39亿805.67万805.67万+5.15%-0.40%+1.59%+7.11%+32.04%+30.64%+29.83%
14VAPVanguard Australian Property Secs ETF92.070+1.850+2.05%3.88万354.99万30.03亿30.03亿3261.68万3261.68万+2.51%+0.96%-0.34%+1.13%+14.15%+29.67%+12.08%
15MVRVanEck Australian Resources ETF35.010+0.680+1.98%1.15万40.20万4.34亿4.34亿1240.46万1240.46万+2.80%+2.95%-2.42%-4.25%-1.64%-1.14%-5.07%
16MCCLMunro Climate Change Leaders ETF14.710+0.250+1.73%2.65万39.06万4049.91万4049.91万275.32万275.32万0.00%-4.48%+0.27%+6.59%+45.36%+50.64%+42.68%
17LNASGlobal X Ultra Long Nasdaq 10010.610+0.180+1.73%2.72万28.91万8614.58万8614.58万811.93万811.93万+5.49%+0.91%+17.78%+23.71%+42.16%+71.85%+39.91%
18DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.320+0.140+1.71%1.01万8.38万1225.94万1225.94万147.35万147.35万+3.60%+2.72%-1.47%-3.71%-1.47%-10.73%-5.96%
19VLCVanguard MSCI Australian Large Coms ETF80.540+1.310+1.65%2456.0019.72万2.42亿2.42亿300.85万300.85万+1.72%+1.60%+2.65%+2.78%+7.16%+20.74%+5.70%
20AASFAirlie Australian Share ETF3.700+0.060+1.65%20.43万75.58万4.25亿4.25亿1.15亿1.15亿+1.03%-0.04%-0.04%-2.12%+3.24%+16.32%+2.36%
21ACDCGlobal X Battery Tech & Lithiu83.380+1.320+1.61%8226.0068.48万5.22亿5.22亿626.05万626.05万+1.48%-0.23%-4.42%-5.50%+4.67%-13.12%+1.60%
22G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.900+0.410+1.61%405.001.05万259.00万259.00万10.00万10.00万+1.71%+1.36%+1.32%+3.04%+3.04%+3.04%+3.04%
23ERTHBetaShares Climate Change Innovation ETF8.380+0.130+1.58%1.86万15.65万1.02亿1.02亿1215.19万1215.19万+0.93%-0.62%-5.53%-4.24%-6.47%-18.67%-11.12%
24MICHMagellan Infrastructure Fund2.670+0.040+1.52%21.75万57.95万6.23亿6.23亿2.33亿2.33亿+0.64%+0.64%-1.58%-0.11%-1.22%+2.84%-0.53%
25ISLMHejaz Equities ETF1.020+0.015+1.49%136.00139.007290.92万7290.92万7147.96万7147.96万0.00%-1.92%+0.49%+0.99%+11.48%+12.09%+6.81%
26CLNEVanEck Global Clean Energy ETF6.140+0.090+1.49%1843.001.13万7446.30万7446.30万1212.75万1212.75万-1.93%-5.77%-11.76%-4.91%-13.23%-24.82%-17.69%
27INIFIntelligent Investor AUS Eq Inc ETF2.740+0.040+1.48%1.16万3.14万7936.59万7936.59万2896.56万2896.56万+0.37%+0.17%-0.55%-1.27%+0.91%+3.55%-0.19%
28SYISPDR® MSCI Australia Sel Hi Div Yld ETF28.320+0.410+1.47%1.08万30.43万4.55亿4.55亿1606.33万1606.33万+1.36%+1.43%+1.79%+0.18%+4.48%+12.75%+3.29%
29EIGAPerennial Income Generator Fund3.850+0.055+1.45%2.17万8.31万3007.97万3007.97万781.29万781.29万+2.12%+1.58%+1.79%+2.01%+5.68%+14.04%+4.78%
30ILCiShares S&P/ASX 20 ETF30.600+0.420+1.39%1.70万51.88万6.41亿6.41亿2093.55万2093.55万+1.65%+1.55%+2.45%+3.00%+6.87%+19.78%+6.12%
31SEMIGlobal X Semiconductor ETF18.290+0.250+1.39%6.16万112.68万3.04亿3.04亿1661.69万1661.69万+3.29%-3.28%+9.14%+13.13%+42.17%+66.06%+41.96%
32VHYVanguard Australian Shares High Yld ETF72.260+0.960+1.35%4.44万320.37万36.63亿36.63亿5068.73万5068.73万+1.12%+1.31%+1.45%+1.12%+7.18%+18.39%+6.60%
33SFYSPDR® S&P/ASX 50 ETF69.630+0.910+1.32%1.14万79.12万8.04亿8.04亿1154.34万1154.34万+1.10%+1.08%+1.55%+1.26%+6.23%+17.24%+5.44%
34MQAEMacquarie Core Australian Equity Act ETF10.170+0.130+1.29%320.003250.000.000.000.000.00+1.50%+1.09%+1.40%+1.60%+1.60%+1.60%+1.60%
35ZYAUGlobal X S&P/ASX 300 High Yield8.650+0.110+1.29%1.00万8.65万7047.98万7047.98万814.80万814.80万+1.55%+1.43%+1.19%-0.19%+4.79%+17.40%+3.93%
36IESGiShares Core MSCI Australia ESG ETF28.570+0.360+1.28%6085.0017.38万2.23亿2.23亿778.97万778.97万+0.92%+0.56%+0.21%-1.14%+6.42%+15.62%+5.33%
37AUDSBetaShares Strong Australian Dllr H ETF6.390+0.080+1.27%6783.004.33万3623.13万3623.13万567.00万567.00万-0.93%-1.08%-0.78%+0.63%-3.91%-4.20%-7.66%
38IOZiShares Core S&P/ASX 200 ETF31.560+0.390+1.25%15.63万492.65万57.05亿57.05亿1.81亿1.81亿+1.00%+0.97%+1.00%+0.68%+6.19%+16.09%+5.02%
39INESIntelligent Investor Ethical Share ETF3.250+0.040+1.25%540.001743.007391.37万7391.37万2274.27万2274.27万-0.31%-1.10%-2.29%-2.29%+4.63%+13.08%+2.97%
40A200BetaShares Australia 200 ETF130.620+1.600+1.24%6.11万796.59万52.06亿52.06亿3985.24万3985.24万+1.02%+1.00%+1.10%+0.81%+6.41%+16.51%+5.35%
41IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF13.880+0.170+1.24%1.02万14.09万2.98亿2.98亿2145.42万2145.42万+1.15%+0.72%+0.14%-1.27%+2.87%+16.69%+1.92%
42STWSPDR® S&P/ASX 200 ETF70.470+0.860+1.24%4.90万344.91万52.45亿52.45亿7443.40万7443.40万+0.97%+0.95%+1.02%+0.72%+6.31%+16.15%+5.16%
43VASVanguard Australian Shares ETF96.920+1.160+1.21%20.82万2006.56万149.72亿149.72亿1.54亿1.54亿+0.97%+1.00%+0.99%+0.51%+6.20%+15.96%+5.07%
44ASIABetaShares Asia Technology Tigers ETF9.230+0.110+1.21%9.62万88.68万5.22亿5.22亿5656.56万5656.56万+1.65%-1.70%+4.75%+8.43%+26.16%+28.87%+22.60%
45ATOMGlobal X Uranium ETF AUD15.150+0.180+1.20%1.18万17.83万3090.60万3090.60万204.00万204.00万-0.72%-3.44%-6.25%-5.55%+1.00%+37.73%+6.62%
46E200SPDR® S&P/ASX 200 ESG ETF24.700+0.290+1.19%244.006029.005167.62万5167.62万209.22万209.22万+0.86%+0.72%+0.84%+0.15%+5.40%+14.01%+3.44%
47HVSTBetaShares Australian Div Harvester ETF12.960+0.150+1.17%4.06万52.56万2.08亿2.08亿1603.39万1603.39万+1.39%+0.92%+1.15%+1.33%+6.76%+14.86%+5.70%
48RARIRussell Inv Australian Rspnb Inv ETF26.910+0.310+1.17%4467.0012.01万3.58亿3.58亿1329.75万1329.75万+0.81%+0.32%+0.66%-0.20%+7.11%+16.05%+6.34%
49MVBVanEck Australian Banks ETF35.150+0.400+1.15%1971.006.90万1.91亿1.91亿542.72万542.72万+1.03%+0.26%+2.06%+5.76%+16.19%+35.18%+17.45%
50AEAEAustralian Ethical High Conviction ETF9.690+0.110+1.15%37.00360.03745.68万745.68万76.95万76.95万+0.17%-1.04%+1.31%-2.02%+10.29%+7.25%+5.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.050+0.230+3.95%1.02万6.18万7039.66万7039.66万1163.58万1163.58万+3.94%+4.29%+3.76%+5.19%+21.44%+20.18%+14.39%
2WIREGlobal X Copper Miners ETF AUD Inc
14.150+0.520+3.82%8.32万117.43万2.18亿2.18亿1537.66万1537.66万+3.63%+4.76%+3.93%+3.78%+29.87%+29.51%+27.23%
3GMTLGlobal X Green Metal Miners ETF
7.560+0.260+3.56%203.001516.00264.70万264.70万35.01万35.01万+1.34%+1.61%-7.80%+0.80%+3.85%-25.50%-2.45%
4HGENGlobal X Hydrogen ETF/Australia
4.955+0.165+3.44%5617.002.77万3330.41万3330.41万672.13万672.13万+0.90%-3.77%-10.19%-1.88%-4.33%-26.37%-9.21%
5XMETBetaShares Energy Transition Metals ETF
7.675+0.255+3.44%1296.009941.002495.47万2495.47万325.14万325.14万+2.14%+2.41%-3.37%-3.73%+9.71%-4.98%+2.57%
6TANNBetaShares Solar ETF
7.390+0.210+2.92%276.002046.00332.58万332.58万45.00万45.00万-1.07%-7.51%-12.54%-10.10%-21.30%-38.93%-22.19%
7GDXVanEck Gold Miners ETF
52.520+1.410+2.76%2.05万107.75万5.24亿5.24亿996.85万996.85万+3.61%+2.72%+1.76%+2.92%+21.07%+21.97%+15.12%
8GEARBetaShares Geared Australian Equity ETF
28.630+0.710+2.54%23.62万674.94万4.56亿4.56亿1593.73万1593.73万+1.92%+1.92%+1.74%-0.31%+9.88%+29.62%+7.04%
9GMVWVanEck Geared Australian Equal Weight H
34.550+0.850+2.52%2448.008.44万863.75万863.75万25.00万25.00万-2.24%-2.73%-6.67%-10.26%-4.45%-4.45%-4.45%
10QREBetaShares Australian Res Sect ETF
7.460+0.170+2.33%13.31万99.02万2.46亿2.46亿3295.83万3295.83万+3.74%+4.17%+0.58%-3.26%-2.64%+4.00%-6.44%
11OZRSPDR® S&P/ASX 200 Resources ETF
12.980+0.290+2.29%3.00万38.80万1.60亿1.60亿1236.19万1236.19万+3.59%+4.11%+0.02%-3.33%-2.76%+3.53%-6.80%
12SLFSPDR® S&P/ASX 200 Listed Property ETF
12.650+0.270+2.18%5532.006.95万5.09亿5.09亿4020.00万4020.00万+3.96%+0.93%-0.32%+1.73%+14.50%+29.96%+12.52%
13ETPMAGGlobal X Metal Securities Aust
42.040+0.870+2.11%2.11万88.72万3.39亿3.39亿805.67万805.67万+5.15%-0.40%+1.59%+7.11%+32.04%+30.64%+29.83%
14VAPVanguard Australian Property Secs ETF
92.070+1.850+2.05%3.88万354.99万30.03亿30.03亿3261.68万3261.68万+2.51%+0.96%-0.34%+1.13%+14.15%+29.67%+12.08%
15MVRVanEck Australian Resources ETF
35.010+0.680+1.98%1.15万40.20万4.34亿4.34亿1240.46万1240.46万+2.80%+2.95%-2.42%-4.25%-1.64%-1.14%-5.07%
16MCCLMunro Climate Change Leaders ETF
14.710+0.250+1.73%2.65万39.06万4049.91万4049.91万275.32万275.32万0.00%-4.48%+0.27%+6.59%+45.36%+50.64%+42.68%
17LNASGlobal X Ultra Long Nasdaq 100
10.610+0.180+1.73%2.72万28.91万8614.58万8614.58万811.93万811.93万+5.49%+0.91%+17.78%+23.71%+42.16%+71.85%+39.91%
18DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.320+0.140+1.71%1.01万8.38万1225.94万1225.94万147.35万147.35万+3.60%+2.72%-1.47%-3.71%-1.47%-10.73%-5.96%
19VLCVanguard MSCI Australian Large Coms ETF
80.540+1.310+1.65%2456.0019.72万2.42亿2.42亿300.85万300.85万+1.72%+1.60%+2.65%+2.78%+7.16%+20.74%+5.70%
20AASFAirlie Australian Share ETF
3.700+0.060+1.65%20.43万75.58万4.25亿4.25亿1.15亿1.15亿+1.03%-0.04%-0.04%-2.12%+3.24%+16.32%+2.36%
21ACDCGlobal X Battery Tech & Lithiu
83.380+1.320+1.61%8226.0068.48万5.22亿5.22亿626.05万626.05万+1.48%-0.23%-4.42%-5.50%+4.67%-13.12%+1.60%
22G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.900+0.410+1.61%405.001.05万259.00万259.00万10.00万10.00万+1.71%+1.36%+1.32%+3.04%+3.04%+3.04%+3.04%
23ERTHBetaShares Climate Change Innovation ETF
8.380+0.130+1.58%1.86万15.65万1.02亿1.02亿1215.19万1215.19万+0.93%-0.62%-5.53%-4.24%-6.47%-18.67%-11.12%
24MICHMagellan Infrastructure Fund
2.670+0.040+1.52%21.75万57.95万6.23亿6.23亿2.33亿2.33亿+0.64%+0.64%-1.58%-0.11%-1.22%+2.84%-0.53%
25ISLMHejaz Equities ETF
1.020+0.015+1.49%136.00139.007290.92万7290.92万7147.96万7147.96万0.00%-1.92%+0.49%+0.99%+11.48%+12.09%+6.81%
26CLNEVanEck Global Clean Energy ETF
6.140+0.090+1.49%1843.001.13万7446.30万7446.30万1212.75万1212.75万-1.93%-5.77%-11.76%-4.91%-13.23%-24.82%-17.69%
27INIFIntelligent Investor AUS Eq Inc ETF
2.740+0.040+1.48%1.16万3.14万7936.59万7936.59万2896.56万2896.56万+0.37%+0.17%-0.55%-1.27%+0.91%+3.55%-0.19%
28SYISPDR® MSCI Australia Sel Hi Div Yld ETF
28.320+0.410+1.47%1.08万30.43万4.55亿4.55亿1606.33万1606.33万+1.36%+1.43%+1.79%+0.18%+4.48%+12.75%+3.29%
29EIGAPerennial Income Generator Fund
3.850+0.055+1.45%2.17万8.31万3007.97万3007.97万781.29万781.29万+2.12%+1.58%+1.79%+2.01%+5.68%+14.04%+4.78%
30ILCiShares S&P/ASX 20 ETF
30.600+0.420+1.39%1.70万51.88万6.41亿6.41亿2093.55万2093.55万+1.65%+1.55%+2.45%+3.00%+6.87%+19.78%+6.12%
31SEMIGlobal X Semiconductor ETF
18.290+0.250+1.39%6.16万112.68万3.04亿3.04亿1661.69万1661.69万+3.29%-3.28%+9.14%+13.13%+42.17%+66.06%+41.96%
32VHYVanguard Australian Shares High Yld ETF
72.260+0.960+1.35%4.44万320.37万36.63亿36.63亿5068.73万5068.73万+1.12%+1.31%+1.45%+1.12%+7.18%+18.39%+6.60%
33SFYSPDR® S&P/ASX 50 ETF
69.630+0.910+1.32%1.14万79.12万8.04亿8.04亿1154.34万1154.34万+1.10%+1.08%+1.55%+1.26%+6.23%+17.24%+5.44%
34MQAEMacquarie Core Australian Equity Act ETF
10.170+0.130+1.29%320.003250.000.000.000.000.00+1.50%+1.09%+1.40%+1.60%+1.60%+1.60%+1.60%
35ZYAUGlobal X S&P/ASX 300 High Yield
8.650+0.110+1.29%1.00万8.65万7047.98万7047.98万814.80万814.80万+1.55%+1.43%+1.19%-0.19%+4.79%+17.40%+3.93%
36IESGiShares Core MSCI Australia ESG ETF
28.570+0.360+1.28%6085.0017.38万2.23亿2.23亿778.97万778.97万+0.92%+0.56%+0.21%-1.14%+6.42%+15.62%+5.33%
37AUDSBetaShares Strong Australian Dllr H ETF
6.390+0.080+1.27%6783.004.33万3623.13万3623.13万567.00万567.00万-0.93%-1.08%-0.78%+0.63%-3.91%-4.20%-7.66%
38IOZiShares Core S&P/ASX 200 ETF
31.560+0.390+1.25%15.63万492.65万57.05亿57.05亿1.81亿1.81亿+1.00%+0.97%+1.00%+0.68%+6.19%+16.09%+5.02%
39INESIntelligent Investor Ethical Share ETF
3.250+0.040+1.25%540.001743.007391.37万7391.37万2274.27万2274.27万-0.31%-1.10%-2.29%-2.29%+4.63%+13.08%+2.97%
40A200BetaShares Australia 200 ETF
130.620+1.600+1.24%6.11万796.59万52.06亿52.06亿3985.24万3985.24万+1.02%+1.00%+1.10%+0.81%+6.41%+16.51%+5.35%
41IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
13.880+0.170+1.24%1.02万14.09万2.98亿2.98亿2145.42万2145.42万+1.15%+0.72%+0.14%-1.27%+2.87%+16.69%+1.92%
42STWSPDR® S&P/ASX 200 ETF
70.470+0.860+1.24%4.90万344.91万52.45亿52.45亿7443.40万7443.40万+0.97%+0.95%+1.02%+0.72%+6.31%+16.15%+5.16%
43VASVanguard Australian Shares ETF
96.920+1.160+1.21%20.82万2006.56万149.72亿149.72亿1.54亿1.54亿+0.97%+1.00%+0.99%+0.51%+6.20%+15.96%+5.07%
44ASIABetaShares Asia Technology Tigers ETF
9.230+0.110+1.21%9.62万88.68万5.22亿5.22亿5656.56万5656.56万+1.65%-1.70%+4.75%+8.43%+26.16%+28.87%+22.60%
45ATOMGlobal X Uranium ETF AUD
15.150+0.180+1.20%1.18万17.83万3090.60万3090.60万204.00万204.00万-0.72%-3.44%-6.25%-5.55%+1.00%+37.73%+6.62%
46E200SPDR® S&P/ASX 200 ESG ETF
24.700+0.290+1.19%244.006029.005167.62万5167.62万209.22万209.22万+0.86%+0.72%+0.84%+0.15%+5.40%+14.01%+3.44%
47HVSTBetaShares Australian Div Harvester ETF
12.960+0.150+1.17%4.06万52.56万2.08亿2.08亿1603.39万1603.39万+1.39%+0.92%+1.15%+1.33%+6.76%+14.86%+5.70%
48RARIRussell Inv Australian Rspnb Inv ETF
26.910+0.310+1.17%4467.0012.01万3.58亿3.58亿1329.75万1329.75万+0.81%+0.32%+0.66%-0.20%+7.11%+16.05%+6.34%
49MVBVanEck Australian Banks ETF
35.150+0.400+1.15%1971.006.90万1.91亿1.91亿542.72万542.72万+1.03%+0.26%+2.06%+5.76%+16.19%+35.18%+17.45%
50AEAEAustralian Ethical High Conviction ETF
9.690+0.110+1.15%37.00360.03745.68万745.68万76.95万76.95万+0.17%-1.04%+1.31%-2.02%+10.29%+7.25%+5.25%