序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNASGlobal X Ultra Long Nasdaq 10012.660+0.320+2.59%7.69万97.00万8823.14万8823.14万696.93万696.93万-2.47%+5.50%+10.09%+15.41%+41.61%+63.14%+33.69%
2BBOZBetaShares Australian Eqs Strong BrH ETF29.350+0.500+1.73%18.82万552.15万3.49亿3.49亿1190.29万1190.29万-0.10%-1.38%+0.51%+5.96%-5.93%-15.66%-3.45%
3MCGGMunro Concentrated Global Growth ETF14.160+0.240+1.72%1.06万15.01万134.02万134.02万9.46万9.46万-1.12%+1.22%+3.81%+7.11%+34.09%+47.27%+33.33%
4SEMIGlobal X Semiconductor ETF18.500+0.290+1.59%17.83万330.49万3.07亿3.07亿1661.69万1661.69万-4.84%+1.26%+4.76%+9.02%+43.19%+58.82%+39.10%
5JHLOJPMorgan Global Select Equity (Hedged) Active ETF54.160+0.830+1.56%1.0054.000.000.000.000.00+7.78%+7.78%+7.78%+7.78%+7.78%+7.78%+7.78%
6CRYPBetaShares Crypto Innovators ETF5.230+0.080+1.55%10.13万53.31万1.43亿1.43亿2740.00万2740.00万-4.39%+0.38%+5.44%-5.77%+16.48%+66.03%+4.81%
7MAETMunro Global Growth ETF6.460+0.080+1.25%6.31万40.70万2.74亿2.74亿4236.29万4236.29万-1.22%+1.10%+3.53%+6.43%+30.51%+37.74%+27.67%
8IHOOiShares Global 100 AUD Hedged ETF179.770+2.130+1.20%1.04万187.43万4.58亿4.58亿254.92万254.92万-0.02%+2.09%+4.81%+9.46%+23.32%+29.90%+22.03%
9N100Global X US 100 ETF13.090+0.150+1.16%1.19万15.61万3403.41万3403.41万260.00万260.00万-1.21%+1.87%+5.39%+7.30%+25.02%+31.47%+23.37%
10XALGAlphinity Global Equity ETF11.640+0.130+1.13%1848.002.16万6.00亿6.00亿5156.42万5156.42万-0.34%+1.04%+3.01%+4.68%+25.03%+32.98%+20.75%
11FANGGlobal X FANG+ ETF27.250+0.300+1.11%9.67万264.42万6.46亿6.46亿2371.06万2371.06万-2.19%+2.52%+4.97%+8.31%+33.12%+45.10%+29.82%
12HNDQBetaShares NASDAQ 100 ETF Ccy H40.900+0.450+1.11%2.29万93.67万4.62亿4.62亿1130.71万1130.71万-0.90%+2.58%+4.71%+7.69%+18.96%+29.23%+16.27%
13RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.080+0.150+1.08%4.45万62.69万2.62亿2.62亿1859.17万1859.17万-1.88%-1.40%-2.02%-4.41%+13.18%+8.28%+11.30%
14HYGGHyperion Global Grow Company Fund4.960+0.050+1.02%14.33万71.21万25.61亿25.61亿5.16亿5.16亿+1.43%+2.48%+2.90%-2.17%+13.24%+25.25%+11.46%
15IMPQPerennial Better Future Fund5.000+0.050+1.01%1.57万7.84万2552.44万2552.44万510.49万510.49万+2.15%+2.67%+1.01%+1.01%+5.04%+1.63%+3.09%
16MCCLMunro Climate Change Leaders ETF15.000+0.150+1.01%5745.008.65万4129.76万4129.76万275.32万275.32万-2.34%+0.47%-0.40%+8.15%+44.79%+51.75%+45.49%
17T3MPJPMorgan Climate Change Sol Act ETF60.430+0.600+1.00%1.0060.00151.08万151.08万2.50万2.50万+0.68%+4.24%+18.37%+21.79%+21.79%+21.79%+15.92%
18MTAVBetaShares Metaverse ETF15.560+0.150+0.97%4931.007.66万739.10万739.10万47.50万47.50万-0.95%+1.10%+3.46%+4.15%+20.25%+37.33%+17.97%
19QHALVanEck MSCI Intl Quality (Hedg) ETF50.270+0.450+0.90%5.18万261.18万12.78亿12.78亿2541.68万2541.68万-0.30%+4.64%+3.67%+6.48%+21.16%+29.88%+20.15%
20EBTCGlobal X 21Shares Bitcoin ETF9.000+0.080+0.90%19.26万174.55万1.00亿1.00亿1113.81万1113.81万-5.86%-9.46%-9.64%-14.37%+36.16%+96.51%+45.87%
21MHGMagellan Global Equities Currency H ETF3.860+0.030+0.78%7944.003.06万1.10亿1.10亿2861.77万2861.77万+0.52%+1.85%+2.66%+3.49%+14.20%+23.05%+14.13%
22HJPNBetaShares Japan ETF-Ccy Hdg21.470+0.160+0.75%1.39万29.90万1.51亿1.51亿702.89万702.89万+3.02%+1.80%+1.66%+1.56%+24.46%+29.34%+25.30%
23IOOiShares Global 100 ETF (AU)144.970+1.080+0.75%3.71万539.05万37.80亿37.80亿2607.70万2607.70万-0.57%+0.94%+4.15%+6.90%+24.20%+29.55%+24.09%
24GGUSBetaShares Geared US Eq Ccy Hdg ETF39.290+0.290+0.74%2.42万95.06万2.27亿2.27亿578.19万578.19万-0.73%+3.80%+6.71%+7.94%+32.11%+47.93%+29.29%
25NDQBetaShares NASDAQ 100 ETF44.800+0.310+0.70%20.52万922.44万49.30亿49.30亿1.10亿1.10亿-1.23%+1.59%+4.50%+5.46%+20.98%+30.84%+19.62%
26GXAIGlobal X Artificial Intelligence ETF10.400+0.070+0.68%1.14万11.83万1976.00万1976.00万190.00万190.00万-1.52%+1.86%+2.67%+3.07%+3.07%+3.07%+3.07%
27CNEWVanEck China New Economy ETF5.950+0.040+0.68%3.89万23.03万1.04亿1.04亿1744.53万1744.53万-4.03%-6.74%-8.46%-10.39%-8.18%-16.08%-7.03%
28IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF51.360+0.340+0.67%1.83万94.25万4.80亿4.80亿934.86万934.86万0.00%+1.82%+2.60%+4.43%+16.88%+25.80%+16.04%
29ASIABetaShares Asia Technology Tigers ETF9.170+0.060+0.66%14.44万132.52万5.19亿5.19亿5656.56万5656.56万-1.93%+1.78%+1.89%+7.88%+23.42%+27.15%+21.41%
30NDIAGlobal X India Nifty 50 ETF75.390+0.490+0.65%6954.0052.46万1.45亿1.45亿192.46万192.46万+0.95%+0.51%+2.59%+3.30%+10.40%+18.00%+10.48%
31BEARBetaShares Aus Equities Bear Hedge ETF8.040+0.050+0.63%5.44万43.78万4298.05万4298.05万534.58万534.58万-0.12%-0.62%+0.50%+2.94%-1.59%-5.30%-0.99%
32AUDSBetaShares Strong Australian Dllr H ETF6.500+0.040+0.62%1.45万9.33万3685.50万3685.50万567.00万567.00万+0.31%+2.20%+0.62%+5.01%-3.85%-1.07%-6.07%
33QYLDGlobal X Nasdaq 100 Covered Call ETF11.650+0.070+0.60%4383.005.11万578.00万578.00万49.61万49.61万0.00%-0.43%+1.07%-0.23%+10.92%+16.58%+9.79%
34QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.970+0.160+0.60%3167.008.56万1244.17万1244.17万46.13万46.13万-1.17%+0.37%+2.63%+0.66%+15.61%+22.61%+15.61%
35HQLTBetaShares Global Quality Ldrs ETF Ccy H30.580+0.180+0.59%2857.008.73万6856.87万6856.87万224.23万224.23万+0.66%+1.90%+2.34%+2.62%+14.58%+24.94%+14.58%
36IBTCMonochrome Bitcoin Trust ETF9.180+0.050+0.55%2.47万22.78万0.000.000.000.00-6.42%-9.65%-10.44%-10.44%-10.44%-10.44%-10.44%
37ADEFApostle Dundas Global Equity Fund D ETF5.630+0.030+0.54%4664.002.63万1754.95万1754.95万311.71万311.71万+0.72%+2.37%+0.36%+2.00%+16.82%+27.69%+8.29%
38VBTCVanEck Bitcoin ETF18.780+0.100+0.54%3.59万68.11万619.74万619.74万33.00万33.00万-5.58%-5.58%-5.58%-5.58%-5.58%-5.58%-5.58%
39EAFZEllerston Asia Growth (Hedge Fund) ETF6.955+0.035+0.51%1.007.004575.50万4575.50万657.87万657.87万+0.80%+3.50%+2.58%+10.93%+16.30%+14.20%+18.08%
40QUALVaneck MSCI International Quality ETF57.170+0.280+0.49%13.09万749.75万61.61亿61.61亿1.08亿1.08亿-0.45%+0.83%+3.31%+4.15%+22.03%+29.93%+21.77%
41SKUKHejaz Sukuk Active ETF A1.025+0.005+0.49%1160.001189.00565.60万565.60万551.80万551.80万+0.99%+0.99%+0.49%+1.99%+1.99%+1.99%+1.99%
42DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.250+0.040+0.49%2283.001.89万1215.62万1215.62万147.35万147.35万+0.12%-1.79%-3.96%-8.13%-6.46%-10.70%-8.23%
43MOGLMontaka Global Long Only Equities ETF4.170+0.020+0.48%1.07万4.46万9771.66万9771.66万2343.32万2343.32万+0.48%+0.72%-0.24%+0.72%+17.39%+36.15%+15.48%
44NNUKNanuk New World ETF2.100+0.010+0.48%3.98万8.39万8.69亿8.69亿4.14亿4.14亿0.00%-0.47%-1.87%-0.47%+17.32%+22.90%+16.99%
45IAAiShares Asia 50 ETF (AU)101.760+0.480+0.47%6933.0070.18万7.69亿7.69亿755.65万755.65万-1.41%+2.78%+1.12%+8.95%+22.19%+15.31%+20.84%
46HEURBetaShares Europe ETF-Ccy Hdg14.920+0.070+0.47%7633.0011.39万6024.16万6024.16万403.76万403.76万+0.47%-0.73%-2.04%-1.06%+10.85%+14.77%+10.60%
47IEATBetaShares Future of Food ETF10.710+0.050+0.47%93.00996.00214.34万214.34万20.01万20.01万-0.74%-2.28%-3.60%+1.71%+9.86%-2.08%+4.42%
48ATECBetaShares S&P/ASX Australian Tech ETF24.210+0.110+0.46%2.38万57.52万2.32亿2.32亿956.96万956.96万+0.92%+1.21%+1.68%+0.37%+18.62%+29.34%+15.92%
49FUTRJanus Henderson Global Sust Eq Actv ETF35.210+0.160+0.46%6.00212.00123.58万123.58万3.51万3.51万+1.82%+3.68%+5.07%+20.67%+33.78%+34.68%+17.61%
50KSMK2 Australian Small Cap ETF2.260+0.010+0.44%4377.009892.001268.56万1268.56万561.31万561.31万+1.35%-0.44%-4.24%-4.24%+4.63%-6.06%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNASGlobal X Ultra Long Nasdaq 100
12.660+0.320+2.59%7.69万97.00万8823.14万8823.14万696.93万696.93万-2.47%+5.50%+10.09%+15.41%+41.61%+63.14%+33.69%
2BBOZBetaShares Australian Eqs Strong BrH ETF
29.350+0.500+1.73%18.82万552.15万3.49亿3.49亿1190.29万1190.29万-0.10%-1.38%+0.51%+5.96%-5.93%-15.66%-3.45%
3MCGGMunro Concentrated Global Growth ETF
14.160+0.240+1.72%1.06万15.01万134.02万134.02万9.46万9.46万-1.12%+1.22%+3.81%+7.11%+34.09%+47.27%+33.33%
4SEMIGlobal X Semiconductor ETF
18.500+0.290+1.59%17.83万330.49万3.07亿3.07亿1661.69万1661.69万-4.84%+1.26%+4.76%+9.02%+43.19%+58.82%+39.10%
5JHLOJPMorgan Global Select Equity (Hedged) Active ETF
54.160+0.830+1.56%1.0054.000.000.000.000.00+7.78%+7.78%+7.78%+7.78%+7.78%+7.78%+7.78%
6CRYPBetaShares Crypto Innovators ETF
5.230+0.080+1.55%10.13万53.31万1.43亿1.43亿2740.00万2740.00万-4.39%+0.38%+5.44%-5.77%+16.48%+66.03%+4.81%
7MAETMunro Global Growth ETF
6.460+0.080+1.25%6.31万40.70万2.74亿2.74亿4236.29万4236.29万-1.22%+1.10%+3.53%+6.43%+30.51%+37.74%+27.67%
8IHOOiShares Global 100 AUD Hedged ETF
179.770+2.130+1.20%1.04万187.43万4.58亿4.58亿254.92万254.92万-0.02%+2.09%+4.81%+9.46%+23.32%+29.90%+22.03%
9N100Global X US 100 ETF
13.090+0.150+1.16%1.19万15.61万3403.41万3403.41万260.00万260.00万-1.21%+1.87%+5.39%+7.30%+25.02%+31.47%+23.37%
10XALGAlphinity Global Equity ETF
11.640+0.130+1.13%1848.002.16万6.00亿6.00亿5156.42万5156.42万-0.34%+1.04%+3.01%+4.68%+25.03%+32.98%+20.75%
11FANGGlobal X FANG+ ETF
27.250+0.300+1.11%9.67万264.42万6.46亿6.46亿2371.06万2371.06万-2.19%+2.52%+4.97%+8.31%+33.12%+45.10%+29.82%
12HNDQBetaShares NASDAQ 100 ETF Ccy H
40.900+0.450+1.11%2.29万93.67万4.62亿4.62亿1130.71万1130.71万-0.90%+2.58%+4.71%+7.69%+18.96%+29.23%+16.27%
13RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.080+0.150+1.08%4.45万62.69万2.62亿2.62亿1859.17万1859.17万-1.88%-1.40%-2.02%-4.41%+13.18%+8.28%+11.30%
14HYGGHyperion Global Grow Company Fund
4.960+0.050+1.02%14.33万71.21万25.61亿25.61亿5.16亿5.16亿+1.43%+2.48%+2.90%-2.17%+13.24%+25.25%+11.46%
15IMPQPerennial Better Future Fund
5.000+0.050+1.01%1.57万7.84万2552.44万2552.44万510.49万510.49万+2.15%+2.67%+1.01%+1.01%+5.04%+1.63%+3.09%
16MCCLMunro Climate Change Leaders ETF
15.000+0.150+1.01%5745.008.65万4129.76万4129.76万275.32万275.32万-2.34%+0.47%-0.40%+8.15%+44.79%+51.75%+45.49%
17T3MPJPMorgan Climate Change Sol Act ETF
60.430+0.600+1.00%1.0060.00151.08万151.08万2.50万2.50万+0.68%+4.24%+18.37%+21.79%+21.79%+21.79%+15.92%
18MTAVBetaShares Metaverse ETF
15.560+0.150+0.97%4931.007.66万739.10万739.10万47.50万47.50万-0.95%+1.10%+3.46%+4.15%+20.25%+37.33%+17.97%
19QHALVanEck MSCI Intl Quality (Hedg) ETF
50.270+0.450+0.90%5.18万261.18万12.78亿12.78亿2541.68万2541.68万-0.30%+4.64%+3.67%+6.48%+21.16%+29.88%+20.15%
20EBTCGlobal X 21Shares Bitcoin ETF
9.000+0.080+0.90%19.26万174.55万1.00亿1.00亿1113.81万1113.81万-5.86%-9.46%-9.64%-14.37%+36.16%+96.51%+45.87%
21MHGMagellan Global Equities Currency H ETF
3.860+0.030+0.78%7944.003.06万1.10亿1.10亿2861.77万2861.77万+0.52%+1.85%+2.66%+3.49%+14.20%+23.05%+14.13%
22HJPNBetaShares Japan ETF-Ccy Hdg
21.470+0.160+0.75%1.39万29.90万1.51亿1.51亿702.89万702.89万+3.02%+1.80%+1.66%+1.56%+24.46%+29.34%+25.30%
23IOOiShares Global 100 ETF (AU)
144.970+1.080+0.75%3.71万539.05万37.80亿37.80亿2607.70万2607.70万-0.57%+0.94%+4.15%+6.90%+24.20%+29.55%+24.09%
24GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.290+0.290+0.74%2.42万95.06万2.27亿2.27亿578.19万578.19万-0.73%+3.80%+6.71%+7.94%+32.11%+47.93%+29.29%
25NDQBetaShares NASDAQ 100 ETF
44.800+0.310+0.70%20.52万922.44万49.30亿49.30亿1.10亿1.10亿-1.23%+1.59%+4.50%+5.46%+20.98%+30.84%+19.62%
26GXAIGlobal X Artificial Intelligence ETF
10.400+0.070+0.68%1.14万11.83万1976.00万1976.00万190.00万190.00万-1.52%+1.86%+2.67%+3.07%+3.07%+3.07%+3.07%
27CNEWVanEck China New Economy ETF
5.950+0.040+0.68%3.89万23.03万1.04亿1.04亿1744.53万1744.53万-4.03%-6.74%-8.46%-10.39%-8.18%-16.08%-7.03%
28IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
51.360+0.340+0.67%1.83万94.25万4.80亿4.80亿934.86万934.86万0.00%+1.82%+2.60%+4.43%+16.88%+25.80%+16.04%
29ASIABetaShares Asia Technology Tigers ETF
9.170+0.060+0.66%14.44万132.52万5.19亿5.19亿5656.56万5656.56万-1.93%+1.78%+1.89%+7.88%+23.42%+27.15%+21.41%
30NDIAGlobal X India Nifty 50 ETF
75.390+0.490+0.65%6954.0052.46万1.45亿1.45亿192.46万192.46万+0.95%+0.51%+2.59%+3.30%+10.40%+18.00%+10.48%
31BEARBetaShares Aus Equities Bear Hedge ETF
8.040+0.050+0.63%5.44万43.78万4298.05万4298.05万534.58万534.58万-0.12%-0.62%+0.50%+2.94%-1.59%-5.30%-0.99%
32AUDSBetaShares Strong Australian Dllr H ETF
6.500+0.040+0.62%1.45万9.33万3685.50万3685.50万567.00万567.00万+0.31%+2.20%+0.62%+5.01%-3.85%-1.07%-6.07%
33QYLDGlobal X Nasdaq 100 Covered Call ETF
11.650+0.070+0.60%4383.005.11万578.00万578.00万49.61万49.61万0.00%-0.43%+1.07%-0.23%+10.92%+16.58%+9.79%
34QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.970+0.160+0.60%3167.008.56万1244.17万1244.17万46.13万46.13万-1.17%+0.37%+2.63%+0.66%+15.61%+22.61%+15.61%
35HQLTBetaShares Global Quality Ldrs ETF Ccy H
30.580+0.180+0.59%2857.008.73万6856.87万6856.87万224.23万224.23万+0.66%+1.90%+2.34%+2.62%+14.58%+24.94%+14.58%
36IBTCMonochrome Bitcoin Trust ETF
9.180+0.050+0.55%2.47万22.78万0.000.000.000.00-6.42%-9.65%-10.44%-10.44%-10.44%-10.44%-10.44%
37ADEFApostle Dundas Global Equity Fund D ETF
5.630+0.030+0.54%4664.002.63万1754.95万1754.95万311.71万311.71万+0.72%+2.37%+0.36%+2.00%+16.82%+27.69%+8.29%
38VBTCVanEck Bitcoin ETF
18.780+0.100+0.54%3.59万68.11万619.74万619.74万33.00万33.00万-5.58%-5.58%-5.58%-5.58%-5.58%-5.58%-5.58%
39EAFZEllerston Asia Growth (Hedge Fund) ETF
6.955+0.035+0.51%1.007.004575.50万4575.50万657.87万657.87万+0.80%+3.50%+2.58%+10.93%+16.30%+14.20%+18.08%
40QUALVaneck MSCI International Quality ETF
57.170+0.280+0.49%13.09万749.75万61.61亿61.61亿1.08亿1.08亿-0.45%+0.83%+3.31%+4.15%+22.03%+29.93%+21.77%
41SKUKHejaz Sukuk Active ETF A
1.025+0.005+0.49%1160.001189.00565.60万565.60万551.80万551.80万+0.99%+0.99%+0.49%+1.99%+1.99%+1.99%+1.99%
42DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.250+0.040+0.49%2283.001.89万1215.62万1215.62万147.35万147.35万+0.12%-1.79%-3.96%-8.13%-6.46%-10.70%-8.23%
43MOGLMontaka Global Long Only Equities ETF
4.170+0.020+0.48%1.07万4.46万9771.66万9771.66万2343.32万2343.32万+0.48%+0.72%-0.24%+0.72%+17.39%+36.15%+15.48%
44NNUKNanuk New World ETF
2.100+0.010+0.48%3.98万8.39万8.69亿8.69亿4.14亿4.14亿0.00%-0.47%-1.87%-0.47%+17.32%+22.90%+16.99%
45IAAiShares Asia 50 ETF (AU)
101.760+0.480+0.47%6933.0070.18万7.69亿7.69亿755.65万755.65万-1.41%+2.78%+1.12%+8.95%+22.19%+15.31%+20.84%
46HEURBetaShares Europe ETF-Ccy Hdg
14.920+0.070+0.47%7633.0011.39万6024.16万6024.16万403.76万403.76万+0.47%-0.73%-2.04%-1.06%+10.85%+14.77%+10.60%
47IEATBetaShares Future of Food ETF
10.710+0.050+0.47%93.00996.00214.34万214.34万20.01万20.01万-0.74%-2.28%-3.60%+1.71%+9.86%-2.08%+4.42%
48ATECBetaShares S&P/ASX Australian Tech ETF
24.210+0.110+0.46%2.38万57.52万2.32亿2.32亿956.96万956.96万+0.92%+1.21%+1.68%+0.37%+18.62%+29.34%+15.92%
49FUTRJanus Henderson Global Sust Eq Actv ETF
35.210+0.160+0.46%6.00212.00123.58万123.58万3.51万3.51万+1.82%+3.68%+5.07%+20.67%+33.78%+34.68%+17.61%
50KSMK2 Australian Small Cap ETF
2.260+0.010+0.44%4377.009892.001268.56万1268.56万561.31万561.31万+1.35%-0.44%-4.24%-4.24%+4.63%-6.06%0.00%