序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ARDOArgent Minerals Ltd0.003+0.002+200.00%1840.57万3.94万433.18万381.43万14.44亿12.71亿+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
2IFGInFocus Group Holdings Ltd0.040+0.025+166.67%6110.81万201.21万435.10万99.03万1.09亿2475.80万+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
3HIQOHitIQ Ltd0.022+0.012+120.00%2.50万550.00774.06万406.68万3.52亿1.85亿+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%
4ADNOCAndromeda Metals Ltd0.002+0.001+100.00%500.00万1.00万678.30万602.45万33.91亿30.12亿+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
5OAROAR Resources Ltd0.002+0.001+100.00%135.42万2130.00662.17万487.69万33.11亿24.38亿0.00%+100.00%0.00%0.00%0.00%-66.67%-33.33%
6LNULinius Technologies Ltd0.002+0.001+100.00%519.54万1.04万1230.24万728.88万61.51亿36.44亿0.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
7AMDArrow Minerals Ltd0.002+0.001+100.00%410.83万7692.002644.73万2066.02万132.24亿103.30亿0.00%0.00%0.00%0.00%-33.33%0.00%-60.00%
8FNRFar Northern Resources Ltd0.180+0.075+71.43%14.27万2.12万1286.30万334.53万7146.11万1858.50万+44.00%+28.57%+44.00%-7.69%-7.69%-7.69%-7.69%
9T3D333D Ltd0.011+0.004+57.14%5.63万568.00193.80万25.05万1.76亿2276.90万+83.33%+10.00%+83.33%+83.33%-56.00%-63.33%-57.69%
10PTRPetratherm Ltd0.180+0.065+56.52%1269.10万195.30万5462.68万4205.70万3.03亿2.34亿+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
11ANZKOMANZKOM7.070+2.510+55.04%2000.001.40万0.000.000.000.00+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%
12BP8BPH Global Ltd0.003+0.001+50.00%137.12万4114.00118.99万72.39万3.97亿2.41亿0.00%0.00%+50.00%-25.00%-70.00%-70.00%-40.00%
13CBAJOACBAJOA114.890+36.870+47.26%300.003.45万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14NSTKOCNSTKOC11.080+2.800+33.82%3000.003.32万0.000.000.000.00+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%
15GCRGolden Cross Resources Ltd0.004+0.001+33.33%3.60万144.00438.90万100.44万10.97亿2.51亿0.00%0.00%+100.00%+100.00%+33.33%-60.00%+33.33%
16BYHBryah Resources Ltd0.004+0.001+33.33%47.50万1894.00201.31万135.15万5.03亿3.38亿0.00%-20.00%0.00%-20.00%-60.00%-77.78%-69.23%
17AHNAthena Resources Ltd0.004+0.001+33.33%12.50万500.00428.19万236.86万10.70亿5.92亿0.00%0.00%-33.33%+100.00%+100.00%+33.33%0.00%
18ADNAndromeda Metals Ltd0.008+0.002+33.33%1763.14万12.21万2742.98万2409.79万34.29亿30.12亿+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
19AAUAntilles Gold Ltd0.004+0.001+33.33%863.27万3.45万742.30万596.58万18.56亿14.91亿+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
20NYMNarryer Metals Ltd0.040+0.009+29.03%505.00万19.29万530.02万311.48万1.33亿7786.92万+60.00%+42.86%+53.85%-20.00%-44.44%-55.56%-42.86%
21TASTasman Resources Ltd0.005+0.001+25.00%18.45万758.00402.62万202.72万8.05亿4.05亿+25.00%+25.00%+66.67%0.00%+25.00%-37.50%-16.67%
22QEMQEM Ltd0.045+0.009+25.00%80.81万3.47万858.75万403.11万1.91亿8957.94万-6.25%-11.76%-43.75%-68.97%-70.97%-79.07%-75.00%
23POSPoseidon Nickel Ltd0.005+0.001+25.00%156.18万7809.002101.94万1585.21万42.04亿31.70亿+25.00%0.00%-16.67%+25.00%-28.57%-70.59%-58.33%
24FHSFreehill Mining Ltd0.005+0.001+25.00%80.60万4030.001539.26万872.49万30.79亿17.45亿0.00%0.00%0.00%-28.57%-37.50%-37.50%-16.67%
25AIVActivex Ltd0.016+0.003+23.08%27.51万3910.00344.80万121.15万2.16亿7571.98万+6.67%+77.78%+220.00%+166.67%-36.00%-73.77%-5.88%
26BCMBrazilian Critical Minerals Ltd0.011+0.002+22.22%68.01万7216.00977.36万697.91万8.89亿6.34亿+22.22%+10.00%+10.00%-15.38%-54.17%-64.47%-57.69%
27GASState Gas Ltd0.044+0.008+22.22%49.99万2.11万1669.33万993.67万3.79亿2.26亿+46.67%+41.94%-12.00%-2.22%-68.57%-68.57%-74.12%
28ERWErrawarra Resources Ltd0.073+0.013+21.67%5.03万3273.00700.22万431.58万9592.07万5912.10万+19.67%-3.95%-10.98%+23.73%-41.60%-51.33%-22.34%
29BENJOGBENJOG5.850+1.030+21.37%1000.005850.000.000.000.000.00+23.42%+25.27%+13.81%+13.81%+13.81%+13.81%+13.81%
30XRGXReality Group Ltd0.035+0.006+20.69%99.14万3.26万1970.06万971.84万5.63亿2.78亿+6.06%+6.06%+16.67%-2.78%-7.89%+2.94%+6.06%
31M4MMacro Metals Ltd0.006+0.001+20.00%302.53万1.82万2174.46万1425.27万36.24亿23.75亿-14.29%-33.33%-50.00%-76.92%-83.33%+50.00%+100.00%
32CTQCareteq Ltd0.012+0.002+20.00%4.15万492.00284.54万184.77万2.37亿1.54亿+20.00%-14.29%0.00%0.00%-52.00%-76.00%-58.62%
33KRRKing River Resources Ltd0.012+0.002+20.00%405.33万4.47万1833.86万1479.70万15.28亿12.33亿+20.00%+33.33%+33.33%+20.00%+20.00%-33.33%-14.29%
34BPPBabylon Pump & Power Ltd0.006+0.001+20.00%950.15万5.53万1499.73万682.40万25.00亿11.37亿+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
35HFYHubify Ltd0.013+0.002+18.18%17.68万2298.00664.48万204.38万5.11亿1.57亿+18.18%+8.33%+30.00%+8.33%-38.10%-51.85%-23.53%
36CAGCape Range Ltd0.130+0.020+18.18%2.00万2599.001233.81万551.76万9490.83万4244.29万-10.34%-25.71%-33.33%+42.86%-7.14%-63.89%-13.33%
37ORGKOBORGKOB5.090+0.770+17.82%2.00万10.18万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38VR1OVECTIONTEC OPT NOV270.014+0.002+16.67%979.33万12.65万1857.22万1103.50万13.27亿7.88亿+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
39GCMGreen Critical Minerals Ltd0.007+0.001+16.67%165.40万1.01万1335.29万821.99万19.08亿11.74亿0.00%0.00%+133.33%+75.00%0.00%-58.82%-30.00%
40ODEOdessa Minerals Ltd0.007+0.001+16.67%479.76万3.35万887.80万595.58万12.68亿8.51亿-12.50%0.00%0.00%+133.33%+75.00%0.00%-22.22%
41MAUMagnetic Resources NL1.250+0.175+16.28%21.58万24.76万3.33亿1.14亿2.67亿9096.69万+11.61%+9.65%+2.46%-21.88%+15.74%+23.76%+22.55%
42ENREncounter Resources Ltd0.400+0.055+15.94%681.61万281.85万1.82亿1.26亿4.54亿3.16亿+19.40%+14.29%+15.94%-11.11%+12.68%+6.67%+37.93%
43PGMPlatina Resources Ltd0.022+0.003+15.79%213.86万4.47万1371.00万930.80万6.23亿4.23亿+15.79%+10.00%+4.76%+4.76%-12.00%-8.33%+4.76%
44G11G11 Resources Ltd0.015+0.002+15.38%44.37万6387.001449.93万597.46万9.67亿3.98亿0.00%-21.05%-21.05%-21.05%-50.00%-44.44%-46.43%
45NGSNutritional Growth Solutions Ltd0.045+0.006+15.38%41.01万1.62万581.55万257.54万1.29亿5723.20万+12.50%+4.65%+28.57%+50.00%-50.00%-59.09%-67.86%
46SHGSingular Health Group Ltd0.115+0.015+15.00%166.62万19.06万2377.73万1355.21万2.07亿1.18亿+40.24%+36.90%+35.29%+30.68%+4.55%+173.81%+202.63%
47BGLKODBGLKOD0.620+0.080+14.81%5000.003100.000.000.000.000.00-29.94%+10.71%+30.53%+6.90%+6.90%+6.90%+6.90%
48PODOAPodium Minerals Ltd0.016+0.002+14.29%83.82万9079.00727.59万542.34万4.55亿3.39亿0.00%-5.88%+33.33%+23.08%+77.78%+77.78%+77.78%
49BC8OBlack Cat Syndicate Ltd0.400+0.050+14.29%3.08万1.23万2.18亿1.97亿5.46亿4.91亿0.00%+14.29%+14.29%+90.48%+566.67%+566.67%+406.33%
50TALTalius Group Ltd0.008+0.001+14.29%119.85万9588.002059.55万1500.84万25.74亿18.76亿0.00%0.00%+14.29%-11.11%0.00%-20.00%-27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ARDOArgent Minerals Ltd
0.003+0.002+200.00%1840.57万3.94万433.18万381.43万14.44亿12.71亿+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
1M4MMacro Metals Ltd
0.006+0.001+20.00%302.53万1.82万2174.46万1425.27万36.24亿23.75亿-14.29%-33.33%-50.00%-76.92%-83.33%+50.00%+100.00%
2IFGInFocus Group Holdings Ltd
0.040+0.025+166.67%6110.81万201.21万435.10万99.03万1.09亿2475.80万+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
3HIQOHitIQ Ltd
0.022+0.012+120.00%2.50万550.00774.06万406.68万3.52亿1.85亿+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%+266.67%
4ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%500.00万1.00万678.30万602.45万33.91亿30.12亿+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
5OAROAR Resources Ltd
0.002+0.001+100.00%135.42万2130.00662.17万487.69万33.11亿24.38亿0.00%+100.00%0.00%0.00%0.00%-66.67%-33.33%
6LNULinius Technologies Ltd
0.002+0.001+100.00%519.54万1.04万1230.24万728.88万61.51亿36.44亿0.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
7AMDArrow Minerals Ltd
0.002+0.001+100.00%410.83万7692.002644.73万2066.02万132.24亿103.30亿0.00%0.00%0.00%0.00%-33.33%0.00%-60.00%
8FNRFar Northern Resources Ltd
0.180+0.075+71.43%14.27万2.12万1286.30万334.53万7146.11万1858.50万+44.00%+28.57%+44.00%-7.69%-7.69%-7.69%-7.69%
9T3D333D Ltd
0.011+0.004+57.14%5.63万568.00193.80万25.05万1.76亿2276.90万+83.33%+10.00%+83.33%+83.33%-56.00%-63.33%-57.69%
10PTRPetratherm Ltd
0.180+0.065+56.52%1269.10万195.30万5462.68万4205.70万3.03亿2.34亿+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
11ANZKOMANZKOM
7.070+2.510+55.04%2000.001.40万0.000.000.000.00+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%+43.70%
12BP8BPH Global Ltd
0.003+0.001+50.00%137.12万4114.00118.99万72.39万3.97亿2.41亿0.00%0.00%+50.00%-25.00%-70.00%-70.00%-40.00%
13CBAJOACBAJOA
114.890+36.870+47.26%300.003.45万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14NSTKOCNSTKOC
11.080+2.800+33.82%3000.003.32万0.000.000.000.00+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%+28.09%
15GCRGolden Cross Resources Ltd
0.004+0.001+33.33%3.60万144.00438.90万100.44万10.97亿2.51亿0.00%0.00%+100.00%+100.00%+33.33%-60.00%+33.33%
16BYHBryah Resources Ltd
0.004+0.001+33.33%47.50万1894.00201.31万135.15万5.03亿3.38亿0.00%-20.00%0.00%-20.00%-60.00%-77.78%-69.23%
17AHNAthena Resources Ltd
0.004+0.001+33.33%12.50万500.00428.19万236.86万10.70亿5.92亿0.00%0.00%-33.33%+100.00%+100.00%+33.33%0.00%
18ADNAndromeda Metals Ltd
0.008+0.002+33.33%1763.14万12.21万2742.98万2409.79万34.29亿30.12亿+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
19AAUAntilles Gold Ltd
0.004+0.001+33.33%863.27万3.45万742.30万596.58万18.56亿14.91亿+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
20NYMNarryer Metals Ltd
0.040+0.009+29.03%505.00万19.29万530.02万311.48万1.33亿7786.92万+60.00%+42.86%+53.85%-20.00%-44.44%-55.56%-42.86%
21TASTasman Resources Ltd
0.005+0.001+25.00%18.45万758.00402.62万202.72万8.05亿4.05亿+25.00%+25.00%+66.67%0.00%+25.00%-37.50%-16.67%
22QEMQEM Ltd
0.045+0.009+25.00%80.81万3.47万858.75万403.11万1.91亿8957.94万-6.25%-11.76%-43.75%-68.97%-70.97%-79.07%-75.00%
23POSPoseidon Nickel Ltd
0.005+0.001+25.00%156.18万7809.002101.94万1585.21万42.04亿31.70亿+25.00%0.00%-16.67%+25.00%-28.57%-70.59%-58.33%
24FHSFreehill Mining Ltd
0.005+0.001+25.00%80.60万4030.001539.26万872.49万30.79亿17.45亿0.00%0.00%0.00%-28.57%-37.50%-37.50%-16.67%
25AIVActivex Ltd
0.016+0.003+23.08%27.51万3910.00344.80万121.15万2.16亿7571.98万+6.67%+77.78%+220.00%+166.67%-36.00%-73.77%-5.88%
26BCMBrazilian Critical Minerals Ltd
0.011+0.002+22.22%68.01万7216.00977.36万697.91万8.89亿6.34亿+22.22%+10.00%+10.00%-15.38%-54.17%-64.47%-57.69%
27GASState Gas Ltd
0.044+0.008+22.22%49.99万2.11万1669.33万993.67万3.79亿2.26亿+46.67%+41.94%-12.00%-2.22%-68.57%-68.57%-74.12%
28ERWErrawarra Resources Ltd
0.073+0.013+21.67%5.03万3273.00700.22万431.58万9592.07万5912.10万+19.67%-3.95%-10.98%+23.73%-41.60%-51.33%-22.34%
29BENJOGBENJOG
5.850+1.030+21.37%1000.005850.000.000.000.000.00+23.42%+25.27%+13.81%+13.81%+13.81%+13.81%+13.81%
30XRGXReality Group Ltd
0.035+0.006+20.69%99.14万3.26万1970.06万971.84万5.63亿2.78亿+6.06%+6.06%+16.67%-2.78%-7.89%+2.94%+6.06%
31M4MMacro Metals Ltd
0.006+0.001+20.00%302.53万1.82万2174.46万1425.27万36.24亿23.75亿-14.29%-33.33%-50.00%-76.92%-83.33%+50.00%+100.00%
32CTQCareteq Ltd
0.012+0.002+20.00%4.15万492.00284.54万184.77万2.37亿1.54亿+20.00%-14.29%0.00%0.00%-52.00%-76.00%-58.62%
33KRRKing River Resources Ltd
0.012+0.002+20.00%405.33万4.47万1833.86万1479.70万15.28亿12.33亿+20.00%+33.33%+33.33%+20.00%+20.00%-33.33%-14.29%
34BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%950.15万5.53万1499.73万682.40万25.00亿11.37亿+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
35HFYHubify Ltd
0.013+0.002+18.18%17.68万2298.00664.48万204.38万5.11亿1.57亿+18.18%+8.33%+30.00%+8.33%-38.10%-51.85%-23.53%
36CAGCape Range Ltd
0.130+0.020+18.18%2.00万2599.001233.81万551.76万9490.83万4244.29万-10.34%-25.71%-33.33%+42.86%-7.14%-63.89%-13.33%
37ORGKOBORGKOB
5.090+0.770+17.82%2.00万10.18万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38VR1OVECTIONTEC OPT NOV27
0.014+0.002+16.67%979.33万12.65万1857.22万1103.50万13.27亿7.88亿+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
39GCMGreen Critical Minerals Ltd
0.007+0.001+16.67%165.40万1.01万1335.29万821.99万19.08亿11.74亿0.00%0.00%+133.33%+75.00%0.00%-58.82%-30.00%
40ODEOdessa Minerals Ltd
0.007+0.001+16.67%479.76万3.35万887.80万595.58万12.68亿8.51亿-12.50%0.00%0.00%+133.33%+75.00%0.00%-22.22%
41MAUMagnetic Resources NL
1.250+0.175+16.28%21.58万24.76万3.33亿1.14亿2.67亿9096.69万+11.61%+9.65%+2.46%-21.88%+15.74%+23.76%+22.55%
42ENREncounter Resources Ltd
0.400+0.055+15.94%681.61万281.85万1.82亿1.26亿4.54亿3.16亿+19.40%+14.29%+15.94%-11.11%+12.68%+6.67%+37.93%
43PGMPlatina Resources Ltd
0.022+0.003+15.79%213.86万4.47万1371.00万930.80万6.23亿4.23亿+15.79%+10.00%+4.76%+4.76%-12.00%-8.33%+4.76%
44G11G11 Resources Ltd
0.015+0.002+15.38%44.37万6387.001449.93万597.46万9.67亿3.98亿0.00%-21.05%-21.05%-21.05%-50.00%-44.44%-46.43%
45NGSNutritional Growth Solutions Ltd
0.045+0.006+15.38%41.01万1.62万581.55万257.54万1.29亿5723.20万+12.50%+4.65%+28.57%+50.00%-50.00%-59.09%-67.86%
46SHGSingular Health Group Ltd
0.115+0.015+15.00%166.62万19.06万2377.73万1355.21万2.07亿1.18亿+40.24%+36.90%+35.29%+30.68%+4.55%+173.81%+202.63%
47BGLKODBGLKOD
0.620+0.080+14.81%5000.003100.000.000.000.000.00-29.94%+10.71%+30.53%+6.90%+6.90%+6.90%+6.90%
48PODOAPodium Minerals Ltd
0.016+0.002+14.29%83.82万9079.00727.59万542.34万4.55亿3.39亿0.00%-5.88%+33.33%+23.08%+77.78%+77.78%+77.78%
49BC8OBlack Cat Syndicate Ltd
0.400+0.050+14.29%3.08万1.23万2.18亿1.97亿5.46亿4.91亿0.00%+14.29%+14.29%+90.48%+566.67%+566.67%+406.33%
50TALTalius Group Ltd
0.008+0.001+14.29%119.85万9588.002059.55万1500.84万25.74亿18.76亿0.00%0.00%+14.29%-11.11%0.00%-20.00%-27.27%