序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11CGOOne Click Group Ltd0.005+0.004+400.00%2.77万138.00387.40万199.91万7.75亿4.00亿+150.00%+150.00%+66.67%+66.67%+66.67%+66.67%+66.67%
2E25Element 25 Ltd0.430+0.215+100.00%149.36万56.74万9439.80万6094.34万2.20亿1.42亿+120.51%+109.76%+109.76%+100.00%+86.96%-3.37%+2.38%
3FG1OFlynn Gold Ltd0.004+0.001+33.33%2.00万80.00101.97万35.93万2.55亿8982.57万-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
4CAVCarnavale Resources Ltd0.005+0.001+25.00%1.00万50.002045.11万1053.34万40.90亿21.07亿0.00%+25.00%+25.00%+25.00%0.00%-37.50%0.00%
5CTTCettire Ltd1.600+0.270+20.30%108.33万173.59万6.10亿2.03亿3.81亿1.27亿+12.68%-7.25%+22.14%+26.48%-51.22%-42.65%-44.83%
6EPMEclipse Metals Ltd0.006+0.001+20.00%23.67万1420.001350.51万802.92万22.51亿13.38亿0.00%0.00%0.00%-25.00%-14.29%-62.50%-25.00%
7ARRAmerican Rare Earths Ltd0.290+0.035+13.73%63.23万18.27万1.43亿1.10亿4.93亿3.78亿+9.43%+9.43%+5.45%-3.33%+23.40%+132.00%+75.76%
8BEOBeonic Ltd0.025+0.003+13.64%15.10万3775.001575.58万1113.64万6.30亿4.45亿+13.64%+13.64%+4.17%-7.41%-21.88%-99.97%-13.79%
9AQXAlice Queen Ltd0.009+0.001+12.50%2.22万200.00621.89万307.29万6.91亿3.41亿0.00%0.00%+28.57%+50.00%+50.00%-100.00%+80.00%
10BLUBlue Energy Ltd0.009+0.001+12.50%40.00万3600.001665.88万1169.98万18.51亿13.00亿+12.50%0.00%+12.50%0.00%-40.00%-47.06%-62.50%
11CLVClover Corp Ltd0.410+0.040+10.81%4.39万1.77万6846.97万4341.98万1.67亿1.06亿+7.89%+9.33%-6.82%-11.83%-15.46%-61.91%-50.30%
12ARVArtemis Resources Ltd0.012+0.001+9.09%6.66万799.002117.04万2033.28万17.64亿16.94亿-14.29%0.00%-14.29%0.00%-29.41%-62.50%-36.84%
13BUSBubalus Resources Ltd0.125+0.010+8.70%1666.00208.00454.55万260.51万3636.43万2084.11万+19.05%0.00%-7.41%-3.85%-30.56%-30.56%-24.24%
14DEVDevEx Resources Ltd0.140+0.010+7.69%34.75万4.87万6183.67万4055.44万4.42亿2.90亿+3.70%+7.69%-26.32%-53.33%-53.33%-60.56%-41.67%
15EL8Elevate Uranium Ltd0.360+0.025+7.46%14.01万4.95万1.11亿9376.43万3.08亿2.60亿+16.13%+18.03%+4.35%-7.69%-35.14%-30.77%-19.10%
16A1GAfrican Gold Ltd0.044+0.003+7.32%16.50万7040.001579.42万1103.60万3.59亿2.51亿+4.76%+25.71%+29.41%+83.33%+10.00%-39.73%+62.96%
17DREDreadnought Resources Ltd0.016+0.001+6.67%195.30万2.96万5980.80万4796.28万37.38亿29.98亿+6.67%0.00%-11.11%-23.81%-11.11%-71.43%-46.67%
18ECSECS Botanics Holdings Ltd0.018+0.001+5.88%56.001.002319.39万1472.15万12.89亿8.18亿+12.50%+12.50%+20.00%+5.88%-25.00%-28.00%-18.18%
19BTRBrightstar Resources Ltd0.018+0.001+5.88%131.11万2.36万1.06亿6025.33万59.09亿33.47亿0.00%+5.88%0.00%+12.50%0.00%+50.00%+5.88%
20AI1Adisyn Ltd0.037+0.002+5.71%9.81万3628.00855.19万517.06万2.31亿1.40亿+12.12%+5.71%+23.33%+54.17%+60.87%+117.65%+117.65%
21ADTAdriatic Metals PLC3.480+0.180+5.45%27.80万98.23万11.29亿10.63亿3.24亿3.05亿+4.82%+29.37%+13.73%-9.61%-12.78%+3.88%-13.22%
22ANRAnatara Lifesciences Ltd0.059+0.003+5.36%18.62万1.09万1138.07万761.16万1.93亿1.29亿+20.41%+28.26%+31.11%+34.09%+145.83%+47.50%+168.18%
23CANCann Group Ltd0.043+0.002+4.88%10.23万4398.002016.43万1765.48万4.69亿4.11亿+13.16%+13.16%+22.86%+43.33%-55.67%-62.61%-55.67%
24ADXADX Energy Ltd0.110+0.005+4.76%70.62万7.77万6256.17万5585.00万5.69亿5.08亿0.00%+11.11%+4.76%+4.76%-8.33%+22.22%+11.11%
25ELTElementos Ltd0.089+0.004+4.71%5.00万4450.001865.14万1107.10万2.10亿1.24亿+1.14%-4.30%+1.14%-25.83%-38.62%-36.43%-19.09%
26CUSCopper Search Ltd0.045+0.002+4.65%4.00万1800.00511.13万304.90万1.14亿6775.46万+12.50%-40.00%-35.71%-49.44%-57.14%-77.50%-59.09%
27ATPAtlas Pearls Ltd0.115+0.005+4.55%1.46万1601.005043.70万2777.21万4.39亿2.41亿-11.54%-8.26%+12.59%+31.75%-4.73%+127.40%-27.48%
28AGEAlligator Energy Ltd0.046+0.002+4.55%252.77万11.62万1.78亿1.63亿38.74亿35.38亿+12.20%+17.95%+6.98%-13.21%-25.81%-13.21%-22.03%
29BOEBoss Energy Ltd3.030+0.130+4.48%52.38万156.46万12.41亿11.56亿4.10亿3.82亿+8.99%+22.67%-3.19%-25.55%-40.94%-36.21%-24.81%
30AUNAurumin Ltd0.049+0.002+4.26%1.19万585.002233.14万1612.61万4.56亿3.29亿+13.95%+22.50%+28.95%+44.12%+48.48%+145.00%+88.46%
31ETMEnergy Transition Minerals Ltd0.025+0.001+4.17%10.42万2604.003521.77万2821.29万14.09亿11.29亿+4.17%+19.05%+19.05%+8.70%-35.90%-35.90%-35.90%
32BMNBannerman Energy Ltd2.780+0.110+4.12%14.32万39.40万4.97亿4.31亿1.79亿1.55亿+23.01%+41.84%+12.55%-14.46%-27.03%+0.72%+3.35%
33ATXAmplia Therapeutics Ltd0.177+0.007+4.12%20.16万3.53万4863.93万2999.10万2.75亿1.69亿+60.91%+86.32%+41.60%+190.16%+129.87%+121.25%+121.25%
34DYLDeep Yellow Ltd1.280+0.050+4.07%22.67万29.00万12.41亿11.37亿9.69亿8.88亿+13.27%+34.03%+9.40%-3.76%-11.42%+6.22%+17.43%
35ASMAustralian Strategic Materials Ltd0.525+0.020+3.96%4.68万2.43万9519.28万6617.15万1.81亿1.26亿-15.32%-7.08%+1.94%-33.54%-63.92%-65.80%-58.66%
36BDMBurgundy Diamond Mines Ltd0.135+0.005+3.85%489.0066.001.92亿1.36亿14.21亿10.11亿+3.85%+3.85%0.00%-28.95%-30.77%-27.03%-30.77%
37AL3AML3D Ltd0.150+0.005+3.45%26.10万3.92万5686.49万4624.47万3.79亿3.08亿0.00%+11.11%+15.38%+56.25%+114.29%+82.93%+56.25%
38BLXBeacon Lighting Group Ltd2.840+0.090+3.27%352.001000.006.44亿2.64亿2.27亿9298.84万-0.35%+10.08%+10.79%+15.22%-4.94%+59.67%+25.94%
39COBCobalt Blue Holdings Ltd0.065+0.002+3.17%2.03万1296.002746.09万2368.57万4.22亿3.64亿-7.14%-2.99%-8.45%-25.29%-55.17%-75.93%-72.34%
40AWJAuric Mining Ltd0.330+0.010+3.13%5.00万1.60万4902.26万3119.52万1.49亿9453.09万+4.76%+11.86%+10.00%+65.00%+65.00%+685.71%+175.00%
41CUECue Energy Resources Ltd0.100+0.003+3.09%99.0010.006986.77万6579.00万6.99亿6.58亿+1.01%+0.00%+0.00%+10.00%+19.57%+121.93%+118.29%
42FLXFelix Group Holdings Ltd0.170+0.005+3.03%12.002.003476.50万2067.60万2.04亿1.22亿+3.03%-10.53%-5.56%-10.53%-10.53%+21.43%+6.25%
43COIComet Ridge Ltd0.175+0.005+2.94%10.50万1.81万1.94亿1.61亿11.08亿9.20亿+2.94%+9.38%+2.94%-12.50%-10.26%+9.38%-20.45%
44CBYCanterbury Resources Ltd0.035+0.001+2.94%11.000.00691.04万407.90万1.97亿1.17亿+6.06%+6.06%-18.60%-39.66%+52.17%-41.67%+40.00%
45CTMCentaurus Metals Ltd0.432+0.012+2.86%1.55万6684.002.15亿1.33亿4.97亿3.07亿+8.00%+15.20%+25.22%-4.00%+32.92%-32.50%-19.25%
46AQCAustralian Pacific Coal Ltd0.180+0.005+2.86%1.90万3420.009608.42万3048.65万5.34亿1.69亿+20.00%+5.88%+16.13%+119.51%+136.84%+50.00%+80.00%
47FALFalcon Metals Ltd0.195+0.005+2.63%2.00万3900.003451.50万2928.30万1.77亿1.50亿-15.22%-17.02%-25.00%-20.41%+44.44%+50.00%+34.48%
48EUREuropean Lithium Ltd0.040+0.001+2.56%50.002.005592.49万4700.90万13.98亿11.75亿-2.44%+2.56%0.00%-25.93%-41.18%-50.62%-61.90%
49CAACapral Ltd9.240+0.230+2.55%3795.003.42万1.60亿1.45亿1734.67万1572.55万+3.24%-1.49%+6.70%+1.09%-1.28%+6.31%+0.19%
50360Life360 Inc18.730+0.460+2.52%6.12万114.07万41.66亿30.52亿2.22亿1.63亿+10.50%+1.02%-3.80%+16.12%+50.20%+112.12%+147.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11CGOOne Click Group Ltd
0.005+0.004+400.00%2.77万138.00387.40万199.91万7.75亿4.00亿+150.00%+150.00%+66.67%+66.67%+66.67%+66.67%+66.67%
2E25Element 25 Ltd
0.430+0.215+100.00%149.36万56.74万9439.80万6094.34万2.20亿1.42亿+120.51%+109.76%+109.76%+100.00%+86.96%-3.37%+2.38%
3FG1OFlynn Gold Ltd
0.004+0.001+33.33%2.00万80.00101.97万35.93万2.55亿8982.57万-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
4CAVCarnavale Resources Ltd
0.005+0.001+25.00%1.00万50.002045.11万1053.34万40.90亿21.07亿0.00%+25.00%+25.00%+25.00%0.00%-37.50%0.00%
5CTTCettire Ltd
1.600+0.270+20.30%108.33万173.59万6.10亿2.03亿3.81亿1.27亿+12.68%-7.25%+22.14%+26.48%-51.22%-42.65%-44.83%
6EPMEclipse Metals Ltd
0.006+0.001+20.00%23.67万1420.001350.51万802.92万22.51亿13.38亿0.00%0.00%0.00%-25.00%-14.29%-62.50%-25.00%
7ARRAmerican Rare Earths Ltd
0.290+0.035+13.73%63.23万18.27万1.43亿1.10亿4.93亿3.78亿+9.43%+9.43%+5.45%-3.33%+23.40%+132.00%+75.76%
8BEOBeonic Ltd
0.025+0.003+13.64%15.10万3775.001575.58万1113.64万6.30亿4.45亿+13.64%+13.64%+4.17%-7.41%-21.88%-99.97%-13.79%
9AQXAlice Queen Ltd
0.009+0.001+12.50%2.22万200.00621.89万307.29万6.91亿3.41亿0.00%0.00%+28.57%+50.00%+50.00%-100.00%+80.00%
10BLUBlue Energy Ltd
0.009+0.001+12.50%40.00万3600.001665.88万1169.98万18.51亿13.00亿+12.50%0.00%+12.50%0.00%-40.00%-47.06%-62.50%
11CLVClover Corp Ltd
0.410+0.040+10.81%4.39万1.77万6846.97万4341.98万1.67亿1.06亿+7.89%+9.33%-6.82%-11.83%-15.46%-61.91%-50.30%
12ARVArtemis Resources Ltd
0.012+0.001+9.09%6.66万799.002117.04万2033.28万17.64亿16.94亿-14.29%0.00%-14.29%0.00%-29.41%-62.50%-36.84%
13BUSBubalus Resources Ltd
0.125+0.010+8.70%1666.00208.00454.55万260.51万3636.43万2084.11万+19.05%0.00%-7.41%-3.85%-30.56%-30.56%-24.24%
14DEVDevEx Resources Ltd
0.140+0.010+7.69%34.75万4.87万6183.67万4055.44万4.42亿2.90亿+3.70%+7.69%-26.32%-53.33%-53.33%-60.56%-41.67%
15EL8Elevate Uranium Ltd
0.360+0.025+7.46%14.01万4.95万1.11亿9376.43万3.08亿2.60亿+16.13%+18.03%+4.35%-7.69%-35.14%-30.77%-19.10%
16A1GAfrican Gold Ltd
0.044+0.003+7.32%16.50万7040.001579.42万1103.60万3.59亿2.51亿+4.76%+25.71%+29.41%+83.33%+10.00%-39.73%+62.96%
17DREDreadnought Resources Ltd
0.016+0.001+6.67%195.30万2.96万5980.80万4796.28万37.38亿29.98亿+6.67%0.00%-11.11%-23.81%-11.11%-71.43%-46.67%
18ECSECS Botanics Holdings Ltd
0.018+0.001+5.88%56.001.002319.39万1472.15万12.89亿8.18亿+12.50%+12.50%+20.00%+5.88%-25.00%-28.00%-18.18%
19BTRBrightstar Resources Ltd
0.018+0.001+5.88%131.11万2.36万1.06亿6025.33万59.09亿33.47亿0.00%+5.88%0.00%+12.50%0.00%+50.00%+5.88%
20AI1Adisyn Ltd
0.037+0.002+5.71%9.81万3628.00855.19万517.06万2.31亿1.40亿+12.12%+5.71%+23.33%+54.17%+60.87%+117.65%+117.65%
21ADTAdriatic Metals PLC
3.480+0.180+5.45%27.80万98.23万11.29亿10.63亿3.24亿3.05亿+4.82%+29.37%+13.73%-9.61%-12.78%+3.88%-13.22%
22ANRAnatara Lifesciences Ltd
0.059+0.003+5.36%18.62万1.09万1138.07万761.16万1.93亿1.29亿+20.41%+28.26%+31.11%+34.09%+145.83%+47.50%+168.18%
23CANCann Group Ltd
0.043+0.002+4.88%10.23万4398.002016.43万1765.48万4.69亿4.11亿+13.16%+13.16%+22.86%+43.33%-55.67%-62.61%-55.67%
24ADXADX Energy Ltd
0.110+0.005+4.76%70.62万7.77万6256.17万5585.00万5.69亿5.08亿0.00%+11.11%+4.76%+4.76%-8.33%+22.22%+11.11%
25ELTElementos Ltd
0.089+0.004+4.71%5.00万4450.001865.14万1107.10万2.10亿1.24亿+1.14%-4.30%+1.14%-25.83%-38.62%-36.43%-19.09%
26CUSCopper Search Ltd
0.045+0.002+4.65%4.00万1800.00511.13万304.90万1.14亿6775.46万+12.50%-40.00%-35.71%-49.44%-57.14%-77.50%-59.09%
27ATPAtlas Pearls Ltd
0.115+0.005+4.55%1.46万1601.005043.70万2777.21万4.39亿2.41亿-11.54%-8.26%+12.59%+31.75%-4.73%+127.40%-27.48%
28AGEAlligator Energy Ltd
0.046+0.002+4.55%252.77万11.62万1.78亿1.63亿38.74亿35.38亿+12.20%+17.95%+6.98%-13.21%-25.81%-13.21%-22.03%
29BOEBoss Energy Ltd
3.030+0.130+4.48%52.38万156.46万12.41亿11.56亿4.10亿3.82亿+8.99%+22.67%-3.19%-25.55%-40.94%-36.21%-24.81%
30AUNAurumin Ltd
0.049+0.002+4.26%1.19万585.002233.14万1612.61万4.56亿3.29亿+13.95%+22.50%+28.95%+44.12%+48.48%+145.00%+88.46%
31ETMEnergy Transition Minerals Ltd
0.025+0.001+4.17%10.42万2604.003521.77万2821.29万14.09亿11.29亿+4.17%+19.05%+19.05%+8.70%-35.90%-35.90%-35.90%
32BMNBannerman Energy Ltd
2.780+0.110+4.12%14.32万39.40万4.97亿4.31亿1.79亿1.55亿+23.01%+41.84%+12.55%-14.46%-27.03%+0.72%+3.35%
33ATXAmplia Therapeutics Ltd
0.177+0.007+4.12%20.16万3.53万4863.93万2999.10万2.75亿1.69亿+60.91%+86.32%+41.60%+190.16%+129.87%+121.25%+121.25%
34DYLDeep Yellow Ltd
1.280+0.050+4.07%22.67万29.00万12.41亿11.37亿9.69亿8.88亿+13.27%+34.03%+9.40%-3.76%-11.42%+6.22%+17.43%
35ASMAustralian Strategic Materials Ltd
0.525+0.020+3.96%4.68万2.43万9519.28万6617.15万1.81亿1.26亿-15.32%-7.08%+1.94%-33.54%-63.92%-65.80%-58.66%
36BDMBurgundy Diamond Mines Ltd
0.135+0.005+3.85%489.0066.001.92亿1.36亿14.21亿10.11亿+3.85%+3.85%0.00%-28.95%-30.77%-27.03%-30.77%
37AL3AML3D Ltd
0.150+0.005+3.45%26.10万3.92万5686.49万4624.47万3.79亿3.08亿0.00%+11.11%+15.38%+56.25%+114.29%+82.93%+56.25%
38BLXBeacon Lighting Group Ltd
2.840+0.090+3.27%352.001000.006.44亿2.64亿2.27亿9298.84万-0.35%+10.08%+10.79%+15.22%-4.94%+59.67%+25.94%
39COBCobalt Blue Holdings Ltd
0.065+0.002+3.17%2.03万1296.002746.09万2368.57万4.22亿3.64亿-7.14%-2.99%-8.45%-25.29%-55.17%-75.93%-72.34%
40AWJAuric Mining Ltd
0.330+0.010+3.13%5.00万1.60万4902.26万3119.52万1.49亿9453.09万+4.76%+11.86%+10.00%+65.00%+65.00%+685.71%+175.00%
41CUECue Energy Resources Ltd
0.100+0.003+3.09%99.0010.006986.77万6579.00万6.99亿6.58亿+1.01%+0.00%+0.00%+10.00%+19.57%+121.93%+118.29%
42FLXFelix Group Holdings Ltd
0.170+0.005+3.03%12.002.003476.50万2067.60万2.04亿1.22亿+3.03%-10.53%-5.56%-10.53%-10.53%+21.43%+6.25%
43COIComet Ridge Ltd
0.175+0.005+2.94%10.50万1.81万1.94亿1.61亿11.08亿9.20亿+2.94%+9.38%+2.94%-12.50%-10.26%+9.38%-20.45%
44CBYCanterbury Resources Ltd
0.035+0.001+2.94%11.000.00691.04万407.90万1.97亿1.17亿+6.06%+6.06%-18.60%-39.66%+52.17%-41.67%+40.00%
45CTMCentaurus Metals Ltd
0.432+0.012+2.86%1.55万6684.002.15亿1.33亿4.97亿3.07亿+8.00%+15.20%+25.22%-4.00%+32.92%-32.50%-19.25%
46AQCAustralian Pacific Coal Ltd
0.180+0.005+2.86%1.90万3420.009608.42万3048.65万5.34亿1.69亿+20.00%+5.88%+16.13%+119.51%+136.84%+50.00%+80.00%
47FALFalcon Metals Ltd
0.195+0.005+2.63%2.00万3900.003451.50万2928.30万1.77亿1.50亿-15.22%-17.02%-25.00%-20.41%+44.44%+50.00%+34.48%
48EUREuropean Lithium Ltd
0.040+0.001+2.56%50.002.005592.49万4700.90万13.98亿11.75亿-2.44%+2.56%0.00%-25.93%-41.18%-50.62%-61.90%
49CAACapral Ltd
9.240+0.230+2.55%3795.003.42万1.60亿1.45亿1734.67万1572.55万+3.24%-1.49%+6.70%+1.09%-1.28%+6.31%+0.19%
50360Life360 Inc
18.730+0.460+2.52%6.12万114.07万41.66亿30.52亿2.22亿1.63亿+10.50%+1.02%-3.80%+16.12%+50.20%+112.12%+147.75%