序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGRKOBMGRKOB1.280+0.980+326.67%1.50万1.92万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2SGPKOCSGPKOC4.690+1.880+66.90%1.67万7.83万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3IFLJOAIFLJOA2.140+0.855+66.54%2.00万4.28万0.000.000.000.00+132.61%+179.74%+185.33%+185.33%+185.33%+185.33%+66.54%
4T88Taiton Resources Ltd0.140+0.050+55.56%2.00万2800.001042.40万161.09万7445.74万1150.67万-3.45%-15.15%-6.67%+7.69%-26.32%-44.00%+3.70%
5ALRAltair Minerals Ltd0.003+0.001+50.00%18.44万553.001288.97万532.85万42.97亿17.76亿0.00%0.00%0.00%-25.00%-25.00%+80.00%+50.00%
6VMLVital Metals Ltd0.003+0.001+50.00%231.55万4632.001768.52万1267.99万58.95亿42.27亿+50.00%+50.00%0.00%+50.00%0.00%-50.00%+50.00%
7SISSimble Solutions Ltd0.006+0.002+50.00%300.59万1.48万501.80万188.10万8.36亿3.13亿+50.00%+100.00%+100.00%+100.00%+20.00%-50.00%+50.00%
8PKOPeako Ltd0.003+0.001+50.00%16.67万500.00328.54万121.20万10.95亿4.04亿0.00%0.00%-25.00%-40.00%-40.00%-80.00%0.00%
93DAOAmaero International Ltd0.185+0.060+48.00%2.45万4215.001.14亿6134.31万6.15亿3.32亿+8.82%+2.78%-11.90%-43.08%+98.92%+1221.43%+48.00%
10GESGenesis Resources Ltd0.007+0.002+40.00%36.00万2520.00547.99万125.74万7.83亿1.80亿+16.67%+16.67%+40.00%+16.67%-22.22%-46.15%+40.00%
11ZCLKOEZCLKOE3.050+0.830+37.39%3000.009150.000.000.000.000.00+19.61%+37.39%+47.34%+47.34%+47.34%+47.34%+37.39%
12SUMSummit Minerals Ltd0.205+0.055+36.67%668.24万131.52万1769.72万1025.46万8632.80万5002.23万+70.83%+57.69%+17.14%-6.82%-18.00%+64.00%+36.67%
13FFGOFatfish Group Ltd0.004+0.001+33.33%36.00万1440.00619.03万423.53万15.48亿10.59亿+33.33%0.00%-20.00%0.00%0.00%0.00%+33.33%
14VSROVoltaic Strategic Resources Ltd0.004+0.001+33.33%4.93万197.00227.02万160.88万5.68亿4.02亿+100.00%+100.00%-20.00%-60.00%-33.33%-33.33%+33.33%
15NAENew Age Exploration Ltd0.004+0.001+33.33%71.30万2852.00857.56万709.01万21.44亿17.73亿0.00%0.00%0.00%-33.33%0.00%-42.86%+33.33%
16M2RMiramar Resources Ltd0.004+0.001+33.33%21.48万859.00158.73万73.11万3.97亿1.83亿0.00%-20.00%-20.00%-50.00%-55.56%-92.31%+33.33%
17GMNGold Mountain Ltd0.004+0.001+33.33%1.10亿32.96万1826.99万836.78万45.67亿20.92亿+33.33%+33.33%+100.00%+33.33%+33.33%-33.33%+33.33%
18AAUAntilles Gold Ltd0.004+0.001+33.33%471.86万1.89万743.15万596.26万18.58亿14.91亿+33.33%0.00%-20.00%+33.33%0.00%-80.95%+33.33%
19IFLKOAIFLKOA1.810+0.410+29.29%1.00万1.82万0.000.000.000.00+112.94%+196.72%+196.72%+196.72%+196.72%+196.72%+29.29%
20MAGMagmatic Resources Ltd0.042+0.009+27.27%25.83万1.06万1751.61万731.71万4.17亿1.74亿+35.48%+31.25%+13.51%-28.81%-40.85%-26.32%+40.00%
21ZIPKOCZIPKOC1.750+0.370+26.81%1.50万2.61万0.000.000.000.00-4.37%+87.17%+104.68%+104.68%+104.68%+104.68%+26.81%
22WDSJOAWDSJOA8.320+1.720+26.06%1000.008320.000.000.000.000.00-1.19%+19.20%-9.17%-20.84%-20.84%-20.84%+26.06%
23NTMNT Minerals Ltd0.005+0.001+25.00%250.00万1.25万605.45万335.73万12.11亿6.71亿+150.00%+25.00%+66.67%+25.00%0.00%-44.44%+25.00%
24CYCCyclopharm Ltd2.000+0.400+25.00%34.14万65.48万2.22亿1.20亿1.11亿5979.34万+30.29%+26.58%+19.05%+21.95%+20.48%0.00%+26.18%
25ZCLKOFZCLKOF3.410+0.650+23.55%200.00682.000.000.000.000.00+6.56%+3.96%+3.96%+3.96%+3.96%+3.96%+23.55%
26HYTOAHyTerra Ltd0.021+0.004+23.53%44.61万9136.002057.69万115.11万9.80亿5481.30万+10.53%+5.00%-22.22%+31.25%+250.00%+250.00%+5.00%
27FTLFiretail Resources Ltd0.070+0.013+22.81%14.41万9551.002320.70万1029.44万3.32亿1.47亿-11.39%-18.60%-12.50%-33.33%-11.39%-22.22%-11.39%
28NMGNew Murchison Gold Ltd0.011+0.002+22.22%1366.79万13.63万8170.26万3732.64万74.28亿33.93亿+37.50%+22.22%0.00%+22.22%+22.22%+22.22%+22.22%
29FDRFinder Energy Holdings Ltd0.039+0.007+21.88%25.04万1.01万1108.72万194.65万2.84亿4991.01万-11.36%-9.30%-17.02%-18.75%-31.58%-46.58%0.00%
30QANKOAQANKOA1.700+0.300+21.43%7143.001.21万0.000.000.000.00+21.43%+38.78%+38.78%+38.78%+38.78%+38.78%+21.43%
31IVVSOIIVVSOI42.700+7.460+21.17%327.001.40万0.000.000.000.00+21.17%+21.17%+21.17%+21.17%+21.17%+21.17%+21.17%
32TOEOToro Energy Ltd0.030+0.005+20.00%1.41万423.00360.85万299.13万1.20亿9970.97万-50.82%-55.88%-50.00%+1400.00%+1400.00%+1400.00%-14.29%
331CGOne Click Group Ltd0.012+0.002+20.00%177.25万2.05万1413.46万688.68万11.78亿5.74亿+20.00%+9.09%0.00%+20.00%+33.33%-7.69%+20.00%
34VENVintage Energy Ltd0.006+0.001+20.00%154.37万9262.001001.72万656.94万16.70亿10.95亿+20.00%+50.00%0.00%-33.33%-40.00%-78.57%0.00%
35TASTasman Resources Ltd0.006+0.001+20.00%6.67万400.00483.15万233.34万8.05亿3.89亿+20.00%+20.00%+50.00%+50.00%+20.00%-14.29%+20.00%
36RMIResource Mining Corp Ltd0.006+0.001+20.00%18.33万1100.00391.41万170.34万6.52亿2.84亿0.00%+20.00%-14.29%-60.00%-70.00%-87.76%0.00%
37ICGInca Minerals Ltd0.006+0.001+20.00%55.56万3333.00616.03万427.95万10.27亿7.13亿+20.00%0.00%+20.00%+20.00%+20.00%-70.00%+20.00%
38LYCKOALYCKOA2.190+0.355+19.35%2.36万5.13万0.000.000.000.00-8.37%-1.79%-35.78%-7.59%-7.59%-7.59%+19.35%
39DUBDubber Corp Ltd0.045+0.007+18.42%1178.86万50.18万1.17亿7058.27万26.00亿15.69亿+60.71%+87.50%+114.29%+50.00%-2.17%-72.73%+40.63%
40SUMOSummit Minerals Ltd0.039+0.006+18.18%684.28万25.41万336.68万195.09万8632.80万5002.23万-2.50%-13.33%+2.63%-51.25%-71.11%+69.57%+18.18%
41TEETop End Energy Ltd0.130+0.020+18.18%56.44万6.63万1434.57万453.18万1.10亿3485.96万+8.33%+23.81%0.00%+30.00%+8.33%-21.21%+18.18%
42TVNOTivan Ltd0.020+0.003+17.65%5.00万1000.003805.64万2808.12万19.03亿14.04亿+33.33%+33.33%+233.33%+81.82%+53.85%+81.82%+17.65%
43WC1West Cobar Metals Ltd0.020+0.003+17.65%169.10万3.25万351.82万234.77万1.76亿1.17亿+33.33%+53.85%0.00%-41.18%-50.00%-76.47%+25.00%
441AIAlgorae Pharmaceuticals Ltd0.007+0.001+16.67%262.04万1.83万1181.18万731.82万16.87亿10.45亿+16.67%0.00%-12.50%0.00%-36.36%-36.36%+16.67%
45PV1Provaris Energy Ltd0.021+0.003+16.67%447.74万8.84万1442.46万1055.66万6.87亿5.03亿+10.53%+23.53%+10.53%-4.55%-22.22%-53.33%+23.53%
46NUCNuchev Ltd0.140+0.020+16.67%700.0098.002048.75万353.27万1.46亿2523.38万+16.67%+21.74%-3.45%+3.70%-31.71%-31.71%+16.67%
47IXRIonic Rare Earths Ltd0.007+0.001+16.67%173.06万1.17万3659.90万2908.38万52.28亿41.55亿0.00%+16.67%0.00%-30.00%-30.00%-69.57%0.00%
48DTZDotz Nano Ltd0.100+0.014+16.28%71.42万7.09万5473.41万3353.80万5.47亿3.35亿0.00%+6.38%+17.65%+11.11%-13.04%-28.57%0.00%
49LLILoyal Lithium Ltd0.115+0.016+16.16%12.60万1.44万1347.61万615.11万1.17亿5348.78万+15.00%+4.55%+15.00%-25.81%-28.13%-62.90%+4.55%
50BC8OBlack Cat Syndicate Ltd0.475+0.065+15.85%5.63万2.63万2.59亿2.30亿5.46亿4.85亿+13.10%+7.95%+5.56%+196.88%+525.00%+691.67%+15.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGRKOBMGRKOB
1.280+0.980+326.67%1.50万1.92万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1NUCNuchev Ltd
0.140+0.020+16.67%700.0098.002048.75万353.27万1.46亿2523.38万+16.67%+21.74%-3.45%+3.70%-31.71%-31.71%+16.67%
2SGPKOCSGPKOC
4.690+1.880+66.90%1.67万7.83万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3IFLJOAIFLJOA
2.140+0.855+66.54%2.00万4.28万0.000.000.000.00+132.61%+179.74%+185.33%+185.33%+185.33%+185.33%+66.54%
4T88Taiton Resources Ltd
0.140+0.050+55.56%2.00万2800.001042.40万161.09万7445.74万1150.67万-3.45%-15.15%-6.67%+7.69%-26.32%-44.00%+3.70%
5ALRAltair Minerals Ltd
0.003+0.001+50.00%18.44万553.001288.97万532.85万42.97亿17.76亿0.00%0.00%0.00%-25.00%-25.00%+80.00%+50.00%
6VMLVital Metals Ltd
0.003+0.001+50.00%231.55万4632.001768.52万1267.99万58.95亿42.27亿+50.00%+50.00%0.00%+50.00%0.00%-50.00%+50.00%
7SISSimble Solutions Ltd
0.006+0.002+50.00%300.59万1.48万501.80万188.10万8.36亿3.13亿+50.00%+100.00%+100.00%+100.00%+20.00%-50.00%+50.00%
8PKOPeako Ltd
0.003+0.001+50.00%16.67万500.00328.54万121.20万10.95亿4.04亿0.00%0.00%-25.00%-40.00%-40.00%-80.00%0.00%
93DAOAmaero International Ltd
0.185+0.060+48.00%2.45万4215.001.14亿6134.31万6.15亿3.32亿+8.82%+2.78%-11.90%-43.08%+98.92%+1221.43%+48.00%
10GESGenesis Resources Ltd
0.007+0.002+40.00%36.00万2520.00547.99万125.74万7.83亿1.80亿+16.67%+16.67%+40.00%+16.67%-22.22%-46.15%+40.00%
11ZCLKOEZCLKOE
3.050+0.830+37.39%3000.009150.000.000.000.000.00+19.61%+37.39%+47.34%+47.34%+47.34%+47.34%+37.39%
12SUMSummit Minerals Ltd
0.205+0.055+36.67%668.24万131.52万1769.72万1025.46万8632.80万5002.23万+70.83%+57.69%+17.14%-6.82%-18.00%+64.00%+36.67%
13FFGOFatfish Group Ltd
0.004+0.001+33.33%36.00万1440.00619.03万423.53万15.48亿10.59亿+33.33%0.00%-20.00%0.00%0.00%0.00%+33.33%
14VSROVoltaic Strategic Resources Ltd
0.004+0.001+33.33%4.93万197.00227.02万160.88万5.68亿4.02亿+100.00%+100.00%-20.00%-60.00%-33.33%-33.33%+33.33%
15NAENew Age Exploration Ltd
0.004+0.001+33.33%71.30万2852.00857.56万709.01万21.44亿17.73亿0.00%0.00%0.00%-33.33%0.00%-42.86%+33.33%
16M2RMiramar Resources Ltd
0.004+0.001+33.33%21.48万859.00158.73万73.11万3.97亿1.83亿0.00%-20.00%-20.00%-50.00%-55.56%-92.31%+33.33%
17GMNGold Mountain Ltd
0.004+0.001+33.33%1.10亿32.96万1826.99万836.78万45.67亿20.92亿+33.33%+33.33%+100.00%+33.33%+33.33%-33.33%+33.33%
18AAUAntilles Gold Ltd
0.004+0.001+33.33%471.86万1.89万743.15万596.26万18.58亿14.91亿+33.33%0.00%-20.00%+33.33%0.00%-80.95%+33.33%
19IFLKOAIFLKOA
1.810+0.410+29.29%1.00万1.82万0.000.000.000.00+112.94%+196.72%+196.72%+196.72%+196.72%+196.72%+29.29%
20MAGMagmatic Resources Ltd
0.042+0.009+27.27%25.83万1.06万1751.61万731.71万4.17亿1.74亿+35.48%+31.25%+13.51%-28.81%-40.85%-26.32%+40.00%
21ZIPKOCZIPKOC
1.750+0.370+26.81%1.50万2.61万0.000.000.000.00-4.37%+87.17%+104.68%+104.68%+104.68%+104.68%+26.81%
22WDSJOAWDSJOA
8.320+1.720+26.06%1000.008320.000.000.000.000.00-1.19%+19.20%-9.17%-20.84%-20.84%-20.84%+26.06%
23NTMNT Minerals Ltd
0.005+0.001+25.00%250.00万1.25万605.45万335.73万12.11亿6.71亿+150.00%+25.00%+66.67%+25.00%0.00%-44.44%+25.00%
24CYCCyclopharm Ltd
2.000+0.400+25.00%34.14万65.48万2.22亿1.20亿1.11亿5979.34万+30.29%+26.58%+19.05%+21.95%+20.48%0.00%+26.18%
25ZCLKOFZCLKOF
3.410+0.650+23.55%200.00682.000.000.000.000.00+6.56%+3.96%+3.96%+3.96%+3.96%+3.96%+23.55%
26HYTOAHyTerra Ltd
0.021+0.004+23.53%44.61万9136.002057.69万115.11万9.80亿5481.30万+10.53%+5.00%-22.22%+31.25%+250.00%+250.00%+5.00%
27FTLFiretail Resources Ltd
0.070+0.013+22.81%14.41万9551.002320.70万1029.44万3.32亿1.47亿-11.39%-18.60%-12.50%-33.33%-11.39%-22.22%-11.39%
28NMGNew Murchison Gold Ltd
0.011+0.002+22.22%1366.79万13.63万8170.26万3732.64万74.28亿33.93亿+37.50%+22.22%0.00%+22.22%+22.22%+22.22%+22.22%
29FDRFinder Energy Holdings Ltd
0.039+0.007+21.88%25.04万1.01万1108.72万194.65万2.84亿4991.01万-11.36%-9.30%-17.02%-18.75%-31.58%-46.58%0.00%
30QANKOAQANKOA
1.700+0.300+21.43%7143.001.21万0.000.000.000.00+21.43%+38.78%+38.78%+38.78%+38.78%+38.78%+21.43%
31IVVSOIIVVSOI
42.700+7.460+21.17%327.001.40万0.000.000.000.00+21.17%+21.17%+21.17%+21.17%+21.17%+21.17%+21.17%
32TOEOToro Energy Ltd
0.030+0.005+20.00%1.41万423.00360.85万299.13万1.20亿9970.97万-50.82%-55.88%-50.00%+1400.00%+1400.00%+1400.00%-14.29%
331CGOne Click Group Ltd
0.012+0.002+20.00%177.25万2.05万1413.46万688.68万11.78亿5.74亿+20.00%+9.09%0.00%+20.00%+33.33%-7.69%+20.00%
34VENVintage Energy Ltd
0.006+0.001+20.00%154.37万9262.001001.72万656.94万16.70亿10.95亿+20.00%+50.00%0.00%-33.33%-40.00%-78.57%0.00%
35TASTasman Resources Ltd
0.006+0.001+20.00%6.67万400.00483.15万233.34万8.05亿3.89亿+20.00%+20.00%+50.00%+50.00%+20.00%-14.29%+20.00%
36RMIResource Mining Corp Ltd
0.006+0.001+20.00%18.33万1100.00391.41万170.34万6.52亿2.84亿0.00%+20.00%-14.29%-60.00%-70.00%-87.76%0.00%
37ICGInca Minerals Ltd
0.006+0.001+20.00%55.56万3333.00616.03万427.95万10.27亿7.13亿+20.00%0.00%+20.00%+20.00%+20.00%-70.00%+20.00%
38LYCKOALYCKOA
2.190+0.355+19.35%2.36万5.13万0.000.000.000.00-8.37%-1.79%-35.78%-7.59%-7.59%-7.59%+19.35%
39DUBDubber Corp Ltd
0.045+0.007+18.42%1178.86万50.18万1.17亿7058.27万26.00亿15.69亿+60.71%+87.50%+114.29%+50.00%-2.17%-72.73%+40.63%
40SUMOSummit Minerals Ltd
0.039+0.006+18.18%684.28万25.41万336.68万195.09万8632.80万5002.23万-2.50%-13.33%+2.63%-51.25%-71.11%+69.57%+18.18%
41TEETop End Energy Ltd
0.130+0.020+18.18%56.44万6.63万1434.57万453.18万1.10亿3485.96万+8.33%+23.81%0.00%+30.00%+8.33%-21.21%+18.18%
42TVNOTivan Ltd
0.020+0.003+17.65%5.00万1000.003805.64万2808.12万19.03亿14.04亿+33.33%+33.33%+233.33%+81.82%+53.85%+81.82%+17.65%
43WC1West Cobar Metals Ltd
0.020+0.003+17.65%169.10万3.25万351.82万234.77万1.76亿1.17亿+33.33%+53.85%0.00%-41.18%-50.00%-76.47%+25.00%
441AIAlgorae Pharmaceuticals Ltd
0.007+0.001+16.67%262.04万1.83万1181.18万731.82万16.87亿10.45亿+16.67%0.00%-12.50%0.00%-36.36%-36.36%+16.67%
45PV1Provaris Energy Ltd
0.021+0.003+16.67%447.74万8.84万1442.46万1055.66万6.87亿5.03亿+10.53%+23.53%+10.53%-4.55%-22.22%-53.33%+23.53%
46NUCNuchev Ltd
0.140+0.020+16.67%700.0098.002048.75万353.27万1.46亿2523.38万+16.67%+21.74%-3.45%+3.70%-31.71%-31.71%+16.67%
47IXRIonic Rare Earths Ltd
0.007+0.001+16.67%173.06万1.17万3659.90万2908.38万52.28亿41.55亿0.00%+16.67%0.00%-30.00%-30.00%-69.57%0.00%
48DTZDotz Nano Ltd
0.100+0.014+16.28%71.42万7.09万5473.41万3353.80万5.47亿3.35亿0.00%+6.38%+17.65%+11.11%-13.04%-28.57%0.00%
49LLILoyal Lithium Ltd
0.115+0.016+16.16%12.60万1.44万1347.61万615.11万1.17亿5348.78万+15.00%+4.55%+15.00%-25.81%-28.13%-62.90%+4.55%
50BC8OBlack Cat Syndicate Ltd
0.475+0.065+15.85%5.63万2.63万2.59亿2.30亿5.46亿4.85亿+13.10%+7.95%+5.56%+196.88%+525.00%+691.67%+15.85%