序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IAMRINCOME AMG RTS25OCTD0.003+0.002+200.00%12.08万317.0099.26万48.03万3.31亿1.60亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2PUAPeak Minerals Ltd0.005+0.003+150.00%1.22亿54.72万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
3YRLYandal Resources Ltd0.210+0.110+110.00%492.82万95.66万5623.96万2492.80万2.68亿1.19亿+116.49%+150.00%+82.61%+61.54%+133.33%+255.93%+153.01%
4ADNOCAndromeda Metals Ltd0.002+0.001+100.00%3188.10万6.38万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ARDOArgent Minerals Ltd0.002+0.001+100.00%20.00万400.00288.79万259.41万14.44亿12.97亿0.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
6LRVOLARVOTTO OPT DEC240.185+0.085+85.00%68.00万10.72万0.000.000.000.00+54.17%+103.30%+60.87%+1750.00%+60.87%+873.68%+1750.00%
7ZGCKOLZGCKOL20.750+8.390+67.88%180.003738.000.000.000.000.00-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%
8OECOOrbital Corp Ltd0.005+0.002+66.67%12.00万600.0058.50万52.07万1.17亿1.04亿-28.57%-44.44%-50.00%-79.17%-79.17%-79.17%-28.57%
9RNTORent.com.au Ltd0.008+0.003+60.00%6.25万500.00606.53万323.18万7.58亿4.04亿+60.00%-20.00%-27.27%-11.11%-11.11%-11.11%-11.11%
10CRIOCritica Ltd0.003+0.001+50.00%10.00万300.000.000.000.000.00-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
11ODEOdessa Minerals Ltd0.006+0.002+50.00%1203.07万7.00万760.97万443.33万12.68亿7.39亿+20.00%+50.00%+200.00%+50.00%+20.00%-53.85%-33.33%
12AZLOArizona Lithium Ltd options/corporate warrsnts0.003+0.001+50.00%2.00万60.001342.14万1007.84万44.74亿33.59亿0.00%0.00%+50.00%-40.00%-62.50%-80.00%-66.67%
13ERLEmpire Resources Ltd0.003+0.001+50.00%80.56万2392.00445.17万184.06万14.84亿6.14亿0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
14TZNTerramin Australia Ltd0.077+0.022+40.00%210.79万14.93万1.63亿5178.72万21.17亿6.73亿+57.14%+87.80%+75.00%+133.33%+113.89%+250.00%+108.11%
15NOUONoumi Ltd0.015+0.004+36.36%4.68万686.000.000.000.000.00+114.29%+87.50%+50.00%-16.67%-25.00%-42.31%-25.00%
16CBAKOICBAKOI33.110+8.620+35.20%80.002649.000.000.000.000.00+35.36%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
17ZSIKOLZSIKOL1.195+0.305+34.27%8.19万9.65万0.000.000.000.00+55.19%+41.42%+70.71%+70.71%+70.71%+70.71%+70.71%
18TMXTerrain Minerals Ltd0.004+0.001+33.33%42.72万1709.00720.01万508.77万18.00亿12.72亿0.00%0.00%0.00%0.00%0.00%-20.00%-20.00%
19PABPatrys Ltd0.004+0.001+33.33%72.00万2260.00822.98万561.56万20.57亿14.04亿+33.33%0.00%-42.86%-50.00%-55.56%-50.00%-50.00%
20GCRGolden Cross Resources Ltd0.004+0.001+33.33%140.03万4894.00438.90万93.34万10.97亿2.33亿+100.00%+100.00%+100.00%+100.00%0.00%-55.56%+33.33%
21EXLElixinol Wellness Ltd0.004+0.001+33.33%305.29万1.22万624.03万405.34万15.60亿10.13亿0.00%-20.00%-20.00%0.00%-33.33%-42.86%-66.67%
22CAVCarnavale Resources Ltd0.004+0.001+33.33%2313.99万9.24万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
23PODPodium Minerals Ltd0.051+0.012+30.77%212.24万9.54万2319.21万1647.82万4.55亿3.23亿+45.71%+27.50%+30.77%+30.77%+4.08%+30.77%+88.89%
24IVROInvestigator Resources Ltd0.013+0.003+30.00%186.84万2.13万2065.54万1865.35万15.89亿14.35亿+44.44%+30.00%+30.00%-27.78%+62.50%-50.00%-23.53%
25VR1Vection Technologies Ltd0.013+0.003+30.00%6492.05万96.10万1724.57万1020.62万13.27亿7.85亿+44.44%+62.50%+44.44%-38.10%-51.85%-66.67%-38.10%
26CHNKOACHNKOA1.125+0.255+29.31%3.50万3.60万0.000.000.000.00+37.20%+41.51%+134.38%+141.94%+141.94%+141.94%+141.94%
27ZSIKOJZSIKOJ1.380+0.300+27.78%2.00万2.77万0.000.000.000.00+36.63%+36.63%+98.56%+98.56%+98.56%+98.56%+98.56%
28HUBJOEHUBJOE42.050+8.960+27.08%235.009876.000.000.000.000.00+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%
29BMLBoab Metals Ltd0.165+0.035+26.92%504.19万80.83万3851.02万3183.43万2.33亿1.93亿+57.14%+65.00%+79.35%+79.35%+50.00%+108.86%0.00%
30TZLTZ Ltd0.062+0.013+26.53%158.82万9.13万1590.82万898.56万2.57亿1.45亿+158.33%+264.71%+148.00%+169.57%+148.00%-22.50%+158.33%
31AOVKOCAOVKOC3.680+0.740+25.17%1000.003680.000.000.000.000.00+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
32RILRedivium Ltd0.005+0.001+25.00%2.80万140.001697.18万805.83万33.94亿16.12亿+25.00%0.00%0.00%+66.67%0.00%-37.50%-28.57%
33EVREV Resources Ltd0.005+0.001+25.00%2.04万102.00698.14万532.91万13.96亿10.66亿+25.00%+25.00%+25.00%0.00%-44.44%-61.54%-54.55%
34HLXHelix Resources Ltd0.005+0.001+25.00%677.88万3.29万1632.10万1085.36万32.64亿21.71亿+25.00%+25.00%+25.00%+66.67%0.00%+25.00%+25.00%
35FRSForrestania Resources Ltd0.016+0.003+23.08%105.53万1.59万258.86万198.42万1.62亿1.24亿+14.29%+14.29%+23.08%-51.52%0.00%-71.43%-42.86%
36LRVLarvotto Resources Ltd0.515+0.095+22.62%796.69万372.06万1.64亿7130.40万3.18亿1.38亿+27.16%+49.28%+39.19%+347.83%+615.28%+312.00%+635.71%
37VTXOVertex Minerals Ltd0.110+0.020+22.22%4.81万5289.001474.56万1107.27万1.34亿1.01亿+29.41%+29.41%+83.33%+587.50%+587.50%+587.50%+587.50%
38L1MOLightning Minerals Ltd0.011+0.002+22.22%23.30万2563.00113.66万83.30万1.03亿7572.91万-26.67%-31.25%-35.29%-78.85%-73.17%-73.17%-66.67%
39DOUDouugh Ltd0.011+0.002+22.22%3499.15万44.45万1190.28万704.28万10.82亿6.40亿+175.00%+120.00%+266.67%+266.67%+120.00%+83.33%+175.00%
40MFGKOCMFGKOC5.390+0.930+20.85%1790.009636.000.000.000.000.00+56.23%+53.13%+64.83%+64.83%+64.83%+64.83%+64.83%
41NECKOBNECKOB0.270+0.045+20.00%1.11万2990.000.000.000.000.00-15.63%-11.48%-11.48%-11.48%-11.48%-11.48%-11.48%
42ESROBEstrella Resources Ltd0.006+0.001+20.00%184.21万1.11万1090.62万870.70万18.18亿14.51亿+50.00%+50.00%+200.00%+500.00%+500.00%+500.00%+500.00%
43CXUOCauldron Energy Ltd0.012+0.002+20.00%20.00万2400.001617.77万700.49万13.48亿5.84亿+20.00%+20.00%-36.84%-52.00%-40.00%+50.00%+9.09%
44SS1Sun Silver Ltd1.090+0.180+19.78%239.22万248.27万1.53亿7500.14万1.40亿6880.87万+31.33%+41.56%+45.33%+122.45%+118.00%+118.00%+118.00%
45DEGKOADEGKOA0.525+0.085+19.32%8000.004125.000.000.000.000.00+3.96%+17.98%+22.09%+54.41%+54.41%+54.41%+54.41%
46OVTOvanti Ltd0.031+0.005+19.23%2.36亿862.74万4824.68万1367.37万15.56亿4.41亿+933.33%+675.00%+933.33%+520.00%+6.90%-99.85%-99.85%
47AVMAdvance Metals Ltd0.025+0.004+19.05%128.16万3.02万421.25万249.89万1.68亿9995.55万+19.05%0.00%+4.17%+8.70%-37.50%-84.38%-58.33%
48IVRInvestigator Resources Ltd0.051+0.008+18.60%1344.14万65.40万8103.29万7317.91万15.89亿14.35亿+27.50%+21.43%+37.84%+6.25%+6.25%+37.84%+34.21%
49PIMOPinnacle Minerals Ltd0.013+0.002+18.18%10.00万1300.0059.10万38.53万4546.33万2963.80万+30.00%+30.00%-31.58%-67.50%-7.14%-7.14%-53.57%
50A1GAfrican Gold Ltd0.099+0.015+17.86%832.84万78.62万3553.70万2483.09万3.59亿2.51亿+110.64%+175.00%+147.50%+371.43%+167.57%+65.00%+266.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IAMRINCOME AMG RTS25OCTD
0.003+0.002+200.00%12.08万317.0099.26万48.03万3.31亿1.60亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2PUAPeak Minerals Ltd
0.005+0.003+150.00%1.22亿54.72万1248.56万490.82万24.97亿9.82亿+150.00%+150.00%+66.67%0.00%+66.67%+25.00%+66.67%
3YRLYandal Resources Ltd
0.210+0.110+110.00%492.82万95.66万5623.96万2492.80万2.68亿1.19亿+116.49%+150.00%+82.61%+61.54%+133.33%+255.93%+153.01%
4ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%3188.10万6.38万678.30万594.93万33.91亿29.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ARDOArgent Minerals Ltd
0.002+0.001+100.00%20.00万400.00288.79万259.41万14.44亿12.97亿0.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
6LRVOLARVOTTO OPT DEC24
0.185+0.085+85.00%68.00万10.72万0.000.000.000.00+54.17%+103.30%+60.87%+1750.00%+60.87%+873.68%+1750.00%
7ZGCKOLZGCKOL
20.750+8.390+67.88%180.003738.000.000.000.000.00-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%
8OECOOrbital Corp Ltd
0.005+0.002+66.67%12.00万600.0058.50万52.07万1.17亿1.04亿-28.57%-44.44%-50.00%-79.17%-79.17%-79.17%-28.57%
9RNTORent.com.au Ltd
0.008+0.003+60.00%6.25万500.00606.53万323.18万7.58亿4.04亿+60.00%-20.00%-27.27%-11.11%-11.11%-11.11%-11.11%
10CRIOCritica Ltd
0.003+0.001+50.00%10.00万300.000.000.000.000.00-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
11ODEOdessa Minerals Ltd
0.006+0.002+50.00%1203.07万7.00万760.97万443.33万12.68亿7.39亿+20.00%+50.00%+200.00%+50.00%+20.00%-53.85%-33.33%
12AZLOArizona Lithium Ltd options/corporate warrsnts
0.003+0.001+50.00%2.00万60.001342.14万1007.84万44.74亿33.59亿0.00%0.00%+50.00%-40.00%-62.50%-80.00%-66.67%
13ERLEmpire Resources Ltd
0.003+0.001+50.00%80.56万2392.00445.17万184.06万14.84亿6.14亿0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
14TZNTerramin Australia Ltd
0.077+0.022+40.00%210.79万14.93万1.63亿5178.72万21.17亿6.73亿+57.14%+87.80%+75.00%+133.33%+113.89%+250.00%+108.11%
15NOUONoumi Ltd
0.015+0.004+36.36%4.68万686.000.000.000.000.00+114.29%+87.50%+50.00%-16.67%-25.00%-42.31%-25.00%
16CBAKOICBAKOI
33.110+8.620+35.20%80.002649.000.000.000.000.00+35.36%-2.24%-2.24%-2.24%-2.24%-2.24%-2.24%
17ZSIKOLZSIKOL
1.195+0.305+34.27%8.19万9.65万0.000.000.000.00+55.19%+41.42%+70.71%+70.71%+70.71%+70.71%+70.71%
18TMXTerrain Minerals Ltd
0.004+0.001+33.33%42.72万1709.00720.01万508.77万18.00亿12.72亿0.00%0.00%0.00%0.00%0.00%-20.00%-20.00%
19PABPatrys Ltd
0.004+0.001+33.33%72.00万2260.00822.98万561.56万20.57亿14.04亿+33.33%0.00%-42.86%-50.00%-55.56%-50.00%-50.00%
20GCRGolden Cross Resources Ltd
0.004+0.001+33.33%140.03万4894.00438.90万93.34万10.97亿2.33亿+100.00%+100.00%+100.00%+100.00%0.00%-55.56%+33.33%
21EXLElixinol Wellness Ltd
0.004+0.001+33.33%305.29万1.22万624.03万405.34万15.60亿10.13亿0.00%-20.00%-20.00%0.00%-33.33%-42.86%-66.67%
22CAVCarnavale Resources Ltd
0.004+0.001+33.33%2313.99万9.24万1636.09万1109.34万40.90亿27.73亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-20.00%
23PODPodium Minerals Ltd
0.051+0.012+30.77%212.24万9.54万2319.21万1647.82万4.55亿3.23亿+45.71%+27.50%+30.77%+30.77%+4.08%+30.77%+88.89%
24IVROInvestigator Resources Ltd
0.013+0.003+30.00%186.84万2.13万2065.54万1865.35万15.89亿14.35亿+44.44%+30.00%+30.00%-27.78%+62.50%-50.00%-23.53%
25VR1Vection Technologies Ltd
0.013+0.003+30.00%6492.05万96.10万1724.57万1020.62万13.27亿7.85亿+44.44%+62.50%+44.44%-38.10%-51.85%-66.67%-38.10%
26CHNKOACHNKOA
1.125+0.255+29.31%3.50万3.60万0.000.000.000.00+37.20%+41.51%+134.38%+141.94%+141.94%+141.94%+141.94%
27ZSIKOJZSIKOJ
1.380+0.300+27.78%2.00万2.77万0.000.000.000.00+36.63%+36.63%+98.56%+98.56%+98.56%+98.56%+98.56%
28HUBJOEHUBJOE
42.050+8.960+27.08%235.009876.000.000.000.000.00+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%+31.12%
29BMLBoab Metals Ltd
0.165+0.035+26.92%504.19万80.83万3851.02万3183.43万2.33亿1.93亿+57.14%+65.00%+79.35%+79.35%+50.00%+108.86%0.00%
30TZLTZ Ltd
0.062+0.013+26.53%158.82万9.13万1590.82万898.56万2.57亿1.45亿+158.33%+264.71%+148.00%+169.57%+148.00%-22.50%+158.33%
31AOVKOCAOVKOC
3.680+0.740+25.17%1000.003680.000.000.000.000.00+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
32RILRedivium Ltd
0.005+0.001+25.00%2.80万140.001697.18万805.83万33.94亿16.12亿+25.00%0.00%0.00%+66.67%0.00%-37.50%-28.57%
33EVREV Resources Ltd
0.005+0.001+25.00%2.04万102.00698.14万532.91万13.96亿10.66亿+25.00%+25.00%+25.00%0.00%-44.44%-61.54%-54.55%
34HLXHelix Resources Ltd
0.005+0.001+25.00%677.88万3.29万1632.10万1085.36万32.64亿21.71亿+25.00%+25.00%+25.00%+66.67%0.00%+25.00%+25.00%
35FRSForrestania Resources Ltd
0.016+0.003+23.08%105.53万1.59万258.86万198.42万1.62亿1.24亿+14.29%+14.29%+23.08%-51.52%0.00%-71.43%-42.86%
36LRVLarvotto Resources Ltd
0.515+0.095+22.62%796.69万372.06万1.64亿7130.40万3.18亿1.38亿+27.16%+49.28%+39.19%+347.83%+615.28%+312.00%+635.71%
37VTXOVertex Minerals Ltd
0.110+0.020+22.22%4.81万5289.001474.56万1107.27万1.34亿1.01亿+29.41%+29.41%+83.33%+587.50%+587.50%+587.50%+587.50%
38L1MOLightning Minerals Ltd
0.011+0.002+22.22%23.30万2563.00113.66万83.30万1.03亿7572.91万-26.67%-31.25%-35.29%-78.85%-73.17%-73.17%-66.67%
39DOUDouugh Ltd
0.011+0.002+22.22%3499.15万44.45万1190.28万704.28万10.82亿6.40亿+175.00%+120.00%+266.67%+266.67%+120.00%+83.33%+175.00%
40MFGKOCMFGKOC
5.390+0.930+20.85%1790.009636.000.000.000.000.00+56.23%+53.13%+64.83%+64.83%+64.83%+64.83%+64.83%
41NECKOBNECKOB
0.270+0.045+20.00%1.11万2990.000.000.000.000.00-15.63%-11.48%-11.48%-11.48%-11.48%-11.48%-11.48%
42ESROBEstrella Resources Ltd
0.006+0.001+20.00%184.21万1.11万1090.62万870.70万18.18亿14.51亿+50.00%+50.00%+200.00%+500.00%+500.00%+500.00%+500.00%
43CXUOCauldron Energy Ltd
0.012+0.002+20.00%20.00万2400.001617.77万700.49万13.48亿5.84亿+20.00%+20.00%-36.84%-52.00%-40.00%+50.00%+9.09%
44SS1Sun Silver Ltd
1.090+0.180+19.78%239.22万248.27万1.53亿7500.14万1.40亿6880.87万+31.33%+41.56%+45.33%+122.45%+118.00%+118.00%+118.00%
45DEGKOADEGKOA
0.525+0.085+19.32%8000.004125.000.000.000.000.00+3.96%+17.98%+22.09%+54.41%+54.41%+54.41%+54.41%
46OVTOvanti Ltd
0.031+0.005+19.23%2.36亿862.74万4824.68万1367.37万15.56亿4.41亿+933.33%+675.00%+933.33%+520.00%+6.90%-99.85%-99.85%
47AVMAdvance Metals Ltd
0.025+0.004+19.05%128.16万3.02万421.25万249.89万1.68亿9995.55万+19.05%0.00%+4.17%+8.70%-37.50%-84.38%-58.33%
48IVRInvestigator Resources Ltd
0.051+0.008+18.60%1344.14万65.40万8103.29万7317.91万15.89亿14.35亿+27.50%+21.43%+37.84%+6.25%+6.25%+37.84%+34.21%
49PIMOPinnacle Minerals Ltd
0.013+0.002+18.18%10.00万1300.0059.10万38.53万4546.33万2963.80万+30.00%+30.00%-31.58%-67.50%-7.14%-7.14%-53.57%
50A1GAfrican Gold Ltd
0.099+0.015+17.86%832.84万78.62万3553.70万2483.09万3.59亿2.51亿+110.64%+175.00%+147.50%+371.43%+167.57%+65.00%+266.67%