序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DEGKOBDEGKOB0.850+0.465+120.78%7500.006375.000.000.000.000.00+174.19%+88.89%+304.76%+304.76%+304.76%+304.76%+304.76%
2EUROBEuropean Lithium Ltd0.004+0.002+100.00%73.00万1973.00559.25万470.09万13.98亿11.75亿+100.00%+33.33%0.00%-80.00%-50.00%-75.00%-63.64%
3NRZNeuRizer Ltd0.002+0.001+100.00%179.70万3594.00563.57万332.44万28.18亿16.62亿0.00%-33.33%-33.33%-75.00%-60.00%-95.65%-88.24%
4DEGKOADEGKOA1.005+0.435+76.32%1.50万1.51万0.000.000.000.00+118.48%+73.28%+128.41%+195.59%+195.59%+195.59%+195.59%
5GGEGrand Gulf Energy Ltd0.003+0.001+50.00%100.00万3000.00735.12万471.10万24.50亿15.70亿0.00%-25.00%-25.00%-40.00%-50.00%-50.00%-70.00%
6AHFAustralian Dairy Nutritionals Ltd0.051+0.013+34.21%579.79万28.35万3790.94万2192.98万7.43亿4.30亿+70.00%+96.15%+121.74%+168.42%+164.93%+164.93%+164.93%
7MOMMoab Minerals Ltd0.004+0.001+33.33%17.50万700.00357.14万194.46万8.93亿4.86亿0.00%0.00%+33.33%0.00%-33.33%-69.23%-42.86%
8GTRGTI Energy Ltd0.004+0.001+33.33%44.02万1761.001185.18万1014.18万29.63亿25.35亿+33.33%+33.33%0.00%0.00%-33.33%-50.00%-50.00%
9AHNAthena Resources Ltd0.004+0.001+33.33%330.00万1.37万428.19万236.86万10.70亿5.92亿0.00%0.00%-20.00%0.00%+100.00%+33.33%0.00%
10DEGDe Grey Mining Ltd1.945+0.425+27.96%1583.49万3066.31万46.62亿36.58亿23.97亿18.81亿+29.67%+38.43%+32.31%+81.78%+89.76%+38.43%+54.98%
11IVROInvestigator Resources Ltd0.005+0.001+25.00%10.00万500.00794.44万706.25万15.89亿14.12亿-28.57%-37.50%-64.29%-64.29%-50.00%-78.26%-70.59%
12PVTPivotal Metals Ltd0.010+0.002+25.00%30.35万2792.00907.23万578.90万9.07亿5.79亿+11.11%+11.11%+25.00%-23.08%-37.50%-41.18%-60.00%
13MMRMEC Resources Ltd0.005+0.001+25.00%1096.67万5.76万915.90万122.95万18.32亿2.46亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
14EPMEclipse Metals Ltd0.005+0.001+25.00%5.00万250.001138.93万601.66万22.78亿12.03亿0.00%0.00%0.00%-16.67%-50.00%-58.33%-37.50%
15IVXInvion Ltd0.185+0.035+23.33%1.99万3679.001271.37万743.54万6872.27万4019.11万-38.33%-7.50%-7.50%-53.75%-63.00%-63.00%-63.00%
16BMGBMG Resources Ltd0.016+0.003+23.08%1490.06万21.73万1212.48万651.95万7.58亿4.07亿+14.29%+23.08%+33.33%+100.00%+45.45%+45.45%+45.45%
17PLSKODPLSKOD0.565+0.105+22.83%2.16万1.23万0.000.000.000.00-17.52%-53.50%-45.93%-0.88%-39.57%-39.57%-39.57%
18EUREuropean Lithium Ltd0.049+0.009+22.50%446.79万20.58万6850.80万5758.62万13.98亿11.75亿+88.46%+75.00%+58.06%+11.36%0.00%-32.88%-53.33%
19HT8Harris Technology Group Ltd0.011+0.002+22.22%65.71万6927.00329.05万182.68万2.99亿1.66亿+22.22%+22.22%+22.22%-21.43%-8.33%-15.38%-8.33%
20FXGFelix Gold Ltd0.083+0.015+22.06%60.06万4.66万2727.84万1952.23万3.29亿2.35亿+15.28%+15.28%0.00%-11.70%+40.68%+18.57%+69.39%
21BCNODBeacon Minerals Ltd0.006+0.001+20.00%10.00万600.002535.82万1522.34万42.26亿25.37亿-25.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
22CXUOCauldron Energy Ltd0.006+0.001+20.00%75.00万4500.00808.89万352.09万13.48亿5.87亿0.00%0.00%-14.29%-60.00%-72.73%-25.00%-45.45%
23BPPBabylon Pump & Power Ltd0.006+0.001+20.00%150.00万9000.001499.73万682.40万25.00亿11.37亿+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
24BGLKOBBGLKOB0.420+0.065+18.31%3000.001260.000.000.000.000.00+3.70%-2.33%-37.78%-19.23%-19.23%-19.23%-19.23%
25CMGCritical Minerals Group Ltd0.165+0.025+17.86%6.06万1.00万1188.62万308.85万7203.74万1871.80万+10.00%+3.13%-5.71%-19.51%+10.00%-31.25%-2.94%
26C1XCosmos Exploration Ltd0.033+0.005+17.86%5.81万1917.00275.44万129.27万8346.66万3917.25万0.00%+3.13%-17.50%-13.16%-42.11%-92.90%-59.76%
27EUROEuropean Lithium Ltd0.007+0.001+16.67%10.00万700.00978.69万822.66万13.98亿11.75亿+16.67%+40.00%-12.50%-30.00%-30.00%-30.00%-30.00%
28WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%63.59万4451.001321.87万970.05万18.88亿13.86亿-12.50%-12.50%-30.00%+16.67%-12.50%+133.33%+133.33%
29SRISipa Resources Ltd0.015+0.002+15.38%25.00万3740.00342.24万241.33万2.28亿1.61亿+15.38%-6.25%-11.76%-11.76%-31.82%-31.82%-40.00%
30PPYPapyrus Australia Ltd0.015+0.002+15.38%6.07万910.00780.71万326.07万5.20亿2.17亿+15.38%+25.00%-25.00%+50.00%+50.00%-50.00%-21.05%
31EPYEarlyPay Ltd0.230+0.030+15.00%25.26万5.44万6260.81万5290.15万2.72亿2.30亿+31.43%+31.43%+27.78%+28.82%+36.40%+7.85%-10.82%
32PODOAPodium Minerals Ltd0.008+0.001+14.29%3456.0028.00454.75万357.79万5.68亿4.47亿-33.33%-50.00%-20.00%-42.86%-11.11%-11.11%-11.11%
33VENVintage Energy Ltd0.008+0.001+14.29%35.83万2616.001335.63万883.98万16.70亿11.05亿+14.29%+14.29%0.00%0.00%-20.00%-71.43%-69.23%
34FL1First Lithium Ltd0.100+0.012+13.64%11.62万1.16万1086.74万591.70万1.09亿5917.03万+2.04%-16.67%-37.50%+5.26%-54.55%-72.60%-80.58%
35TRUTruscreen Group Ltd0.025+0.003+13.64%103.81万2.52万1381.48万1381.48万5.53亿5.53亿+13.64%+25.00%+38.89%+38.89%+31.58%-7.41%+19.05%
36MTSKOEMTSKOE0.720+0.085+13.39%1.25万9000.000.000.000.000.00+0.70%+0.70%+0.70%+0.70%+0.70%+0.70%+0.70%
37STNSaturn Metals Ltd0.255+0.030+13.33%10.76万2.62万7876.56万3622.46万3.09亿1.42亿+13.33%+27.50%-8.93%+27.50%+18.60%+82.14%+50.00%
38M4MMacro Metals Ltd0.009+0.001+12.50%339.73万3.06万3261.70万2137.90万36.24亿23.75亿+12.50%+28.57%0.00%-55.00%-68.97%+200.00%+200.00%
39ATSAustralis Oil & Gas Ltd0.009+0.001+12.50%25.50万2295.001160.11万884.77万12.89亿9.83亿0.00%0.00%+12.50%0.00%-25.00%-55.00%-43.75%
40GORGold Road Resources Ltd2.095+0.230+12.33%1448.73万2964.01万22.71亿21.90亿10.84亿10.45亿+12.63%+19.03%+6.35%+36.93%+32.57%+9.35%+7.68%
41RIOKORRIOKOR23.320+2.540+12.22%250.005830.000.000.000.000.00-5.51%-5.51%-5.51%-5.51%-5.51%-5.51%-5.51%
42MNBMinbos Resources Ltd0.065+0.007+12.07%367.05万22.68万5929.25万5514.21万9.12亿8.48亿+18.18%+1.56%+62.50%-2.99%+16.07%-35.00%-32.99%
43RNVRenerve Ltd0.190+0.020+11.76%48.49万9.11万2694.92万1642.39万1.42亿8644.16万+5.56%+5.56%+5.56%+5.56%+5.56%+5.56%+5.56%
44PPKPPK Group Ltd0.430+0.045+11.69%5000.002150.003904.94万1804.80万9081.25万4197.21万0.00%-14.00%-9.47%+8.86%+26.47%-55.67%-52.75%
45SWPSwoop Holdings Ltd0.195+0.020+11.43%2.62万5078.004078.21万1395.55万2.09亿7156.68万+8.33%+5.41%-11.36%-11.36%+5.41%+2.63%-22.00%
46MKRManuka Resources Ltd0.039+0.004+11.43%97.39万3.70万3161.99万2149.94万8.11亿5.51亿0.00%0.00%-17.02%+2.63%0.00%-11.36%-49.35%
47AW1American West Metals Ltd0.059+0.006+11.32%229.91万12.93万3510.95万2852.05万5.95亿4.83亿-7.81%-18.06%-18.06%-54.62%-52.80%-59.31%-59.31%
48MTMMTM Critical Metals Ltd0.091+0.009+10.98%612.22万53.36万3166.37万2540.79万3.48亿2.79亿+33.82%+18.18%+12.35%+85.71%+106.82%+264.00%+33.82%
49ADXADX Energy Ltd0.051+0.005+10.87%66.73万3.27万2921.53万2606.56万5.73亿5.11亿+8.51%-47.96%-49.00%-47.42%-38.55%-53.64%-48.48%
50MYRMyer Holdings Ltd1.170+0.110+10.38%469.61万536.69万9.80亿6.12亿8.38亿5.23亿+17.00%+21.24%+26.49%+40.13%+92.97%+106.81%+103.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DEGKOBDEGKOB
0.850+0.465+120.78%7500.006375.000.000.000.000.00+174.19%+88.89%+304.76%+304.76%+304.76%+304.76%+304.76%
1GGEGrand Gulf Energy Ltd
0.003+0.001+50.00%100.00万3000.00735.12万471.10万24.50亿15.70亿0.00%-25.00%-25.00%-40.00%-50.00%-50.00%-70.00%
2EUROBEuropean Lithium Ltd
0.004+0.002+100.00%73.00万1973.00559.25万470.09万13.98亿11.75亿+100.00%+33.33%0.00%-80.00%-50.00%-75.00%-63.64%
3NRZNeuRizer Ltd
0.002+0.001+100.00%179.70万3594.00563.57万332.44万28.18亿16.62亿0.00%-33.33%-33.33%-75.00%-60.00%-95.65%-88.24%
4DEGKOADEGKOA
1.005+0.435+76.32%1.50万1.51万0.000.000.000.00+118.48%+73.28%+128.41%+195.59%+195.59%+195.59%+195.59%
5GGEGrand Gulf Energy Ltd
0.003+0.001+50.00%100.00万3000.00735.12万471.10万24.50亿15.70亿0.00%-25.00%-25.00%-40.00%-50.00%-50.00%-70.00%
6AHFAustralian Dairy Nutritionals Ltd
0.051+0.013+34.21%579.79万28.35万3790.94万2192.98万7.43亿4.30亿+70.00%+96.15%+121.74%+168.42%+164.93%+164.93%+164.93%
7MOMMoab Minerals Ltd
0.004+0.001+33.33%17.50万700.00357.14万194.46万8.93亿4.86亿0.00%0.00%+33.33%0.00%-33.33%-69.23%-42.86%
8GTRGTI Energy Ltd
0.004+0.001+33.33%44.02万1761.001185.18万1014.18万29.63亿25.35亿+33.33%+33.33%0.00%0.00%-33.33%-50.00%-50.00%
9AHNAthena Resources Ltd
0.004+0.001+33.33%330.00万1.37万428.19万236.86万10.70亿5.92亿0.00%0.00%-20.00%0.00%+100.00%+33.33%0.00%
10DEGDe Grey Mining Ltd
1.945+0.425+27.96%1583.49万3066.31万46.62亿36.58亿23.97亿18.81亿+29.67%+38.43%+32.31%+81.78%+89.76%+38.43%+54.98%
11IVROInvestigator Resources Ltd
0.005+0.001+25.00%10.00万500.00794.44万706.25万15.89亿14.12亿-28.57%-37.50%-64.29%-64.29%-50.00%-78.26%-70.59%
12PVTPivotal Metals Ltd
0.010+0.002+25.00%30.35万2792.00907.23万578.90万9.07亿5.79亿+11.11%+11.11%+25.00%-23.08%-37.50%-41.18%-60.00%
13MMRMEC Resources Ltd
0.005+0.001+25.00%1096.67万5.76万915.90万122.95万18.32亿2.46亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
14EPMEclipse Metals Ltd
0.005+0.001+25.00%5.00万250.001138.93万601.66万22.78亿12.03亿0.00%0.00%0.00%-16.67%-50.00%-58.33%-37.50%
15IVXInvion Ltd
0.185+0.035+23.33%1.99万3679.001271.37万743.54万6872.27万4019.11万-38.33%-7.50%-7.50%-53.75%-63.00%-63.00%-63.00%
16BMGBMG Resources Ltd
0.016+0.003+23.08%1490.06万21.73万1212.48万651.95万7.58亿4.07亿+14.29%+23.08%+33.33%+100.00%+45.45%+45.45%+45.45%
17PLSKODPLSKOD
0.565+0.105+22.83%2.16万1.23万0.000.000.000.00-17.52%-53.50%-45.93%-0.88%-39.57%-39.57%-39.57%
18EUREuropean Lithium Ltd
0.049+0.009+22.50%446.79万20.58万6850.80万5758.62万13.98亿11.75亿+88.46%+75.00%+58.06%+11.36%0.00%-32.88%-53.33%
19HT8Harris Technology Group Ltd
0.011+0.002+22.22%65.71万6927.00329.05万182.68万2.99亿1.66亿+22.22%+22.22%+22.22%-21.43%-8.33%-15.38%-8.33%
20FXGFelix Gold Ltd
0.083+0.015+22.06%60.06万4.66万2727.84万1952.23万3.29亿2.35亿+15.28%+15.28%0.00%-11.70%+40.68%+18.57%+69.39%
21BCNODBeacon Minerals Ltd
0.006+0.001+20.00%10.00万600.002535.82万1522.34万42.26亿25.37亿-25.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
22CXUOCauldron Energy Ltd
0.006+0.001+20.00%75.00万4500.00808.89万352.09万13.48亿5.87亿0.00%0.00%-14.29%-60.00%-72.73%-25.00%-45.45%
23BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%150.00万9000.001499.73万682.40万25.00亿11.37亿+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
24BGLKOBBGLKOB
0.420+0.065+18.31%3000.001260.000.000.000.000.00+3.70%-2.33%-37.78%-19.23%-19.23%-19.23%-19.23%
25CMGCritical Minerals Group Ltd
0.165+0.025+17.86%6.06万1.00万1188.62万308.85万7203.74万1871.80万+10.00%+3.13%-5.71%-19.51%+10.00%-31.25%-2.94%
26C1XCosmos Exploration Ltd
0.033+0.005+17.86%5.81万1917.00275.44万129.27万8346.66万3917.25万0.00%+3.13%-17.50%-13.16%-42.11%-92.90%-59.76%
27EUROEuropean Lithium Ltd
0.007+0.001+16.67%10.00万700.00978.69万822.66万13.98亿11.75亿+16.67%+40.00%-12.50%-30.00%-30.00%-30.00%-30.00%
28WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%63.59万4451.001321.87万970.05万18.88亿13.86亿-12.50%-12.50%-30.00%+16.67%-12.50%+133.33%+133.33%
29SRISipa Resources Ltd
0.015+0.002+15.38%25.00万3740.00342.24万241.33万2.28亿1.61亿+15.38%-6.25%-11.76%-11.76%-31.82%-31.82%-40.00%
30PPYPapyrus Australia Ltd
0.015+0.002+15.38%6.07万910.00780.71万326.07万5.20亿2.17亿+15.38%+25.00%-25.00%+50.00%+50.00%-50.00%-21.05%
31EPYEarlyPay Ltd
0.230+0.030+15.00%25.26万5.44万6260.81万5290.15万2.72亿2.30亿+31.43%+31.43%+27.78%+28.82%+36.40%+7.85%-10.82%
32PODOAPodium Minerals Ltd
0.008+0.001+14.29%3456.0028.00454.75万357.79万5.68亿4.47亿-33.33%-50.00%-20.00%-42.86%-11.11%-11.11%-11.11%
33VENVintage Energy Ltd
0.008+0.001+14.29%35.83万2616.001335.63万883.98万16.70亿11.05亿+14.29%+14.29%0.00%0.00%-20.00%-71.43%-69.23%
34FL1First Lithium Ltd
0.100+0.012+13.64%11.62万1.16万1086.74万591.70万1.09亿5917.03万+2.04%-16.67%-37.50%+5.26%-54.55%-72.60%-80.58%
35TRUTruscreen Group Ltd
0.025+0.003+13.64%103.81万2.52万1381.48万1381.48万5.53亿5.53亿+13.64%+25.00%+38.89%+38.89%+31.58%-7.41%+19.05%
36MTSKOEMTSKOE
0.720+0.085+13.39%1.25万9000.000.000.000.000.00+0.70%+0.70%+0.70%+0.70%+0.70%+0.70%+0.70%
37STNSaturn Metals Ltd
0.255+0.030+13.33%10.76万2.62万7876.56万3622.46万3.09亿1.42亿+13.33%+27.50%-8.93%+27.50%+18.60%+82.14%+50.00%
38M4MMacro Metals Ltd
0.009+0.001+12.50%339.73万3.06万3261.70万2137.90万36.24亿23.75亿+12.50%+28.57%0.00%-55.00%-68.97%+200.00%+200.00%
39ATSAustralis Oil & Gas Ltd
0.009+0.001+12.50%25.50万2295.001160.11万884.77万12.89亿9.83亿0.00%0.00%+12.50%0.00%-25.00%-55.00%-43.75%
40GORGold Road Resources Ltd
2.095+0.230+12.33%1448.73万2964.01万22.71亿21.90亿10.84亿10.45亿+12.63%+19.03%+6.35%+36.93%+32.57%+9.35%+7.68%
41RIOKORRIOKOR
23.320+2.540+12.22%250.005830.000.000.000.000.00-5.51%-5.51%-5.51%-5.51%-5.51%-5.51%-5.51%
42MNBMinbos Resources Ltd
0.065+0.007+12.07%367.05万22.68万5929.25万5514.21万9.12亿8.48亿+18.18%+1.56%+62.50%-2.99%+16.07%-35.00%-32.99%
43RNVRenerve Ltd
0.190+0.020+11.76%48.49万9.11万2694.92万1642.39万1.42亿8644.16万+5.56%+5.56%+5.56%+5.56%+5.56%+5.56%+5.56%
44PPKPPK Group Ltd
0.430+0.045+11.69%5000.002150.003904.94万1804.80万9081.25万4197.21万0.00%-14.00%-9.47%+8.86%+26.47%-55.67%-52.75%
45SWPSwoop Holdings Ltd
0.195+0.020+11.43%2.62万5078.004078.21万1395.55万2.09亿7156.68万+8.33%+5.41%-11.36%-11.36%+5.41%+2.63%-22.00%
46MKRManuka Resources Ltd
0.039+0.004+11.43%97.39万3.70万3161.99万2149.94万8.11亿5.51亿0.00%0.00%-17.02%+2.63%0.00%-11.36%-49.35%
47AW1American West Metals Ltd
0.059+0.006+11.32%229.91万12.93万3510.95万2852.05万5.95亿4.83亿-7.81%-18.06%-18.06%-54.62%-52.80%-59.31%-59.31%
48MTMMTM Critical Metals Ltd
0.091+0.009+10.98%612.22万53.36万3166.37万2540.79万3.48亿2.79亿+33.82%+18.18%+12.35%+85.71%+106.82%+264.00%+33.82%
49ADXADX Energy Ltd
0.051+0.005+10.87%66.73万3.27万2921.53万2606.56万5.73亿5.11亿+8.51%-47.96%-49.00%-47.42%-38.55%-53.64%-48.48%
50MYRMyer Holdings Ltd
1.170+0.110+10.38%469.61万536.69万9.80亿6.12亿8.38亿5.23亿+17.00%+21.24%+26.49%+40.13%+92.97%+106.81%+103.36%