序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TNCTrue North Copper Ltd0.450+0.420+1400.00%37.54万16.54万5732.23万191.04万1.27亿424.53万-85.48%-85.48%-86.36%-89.77%-94.71%-97.35%-85.00%
2KATOKatana Capital Ltd0.006+0.003+100.00%42.50万2550.000.000.000.000.00+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%+500.00%
3EUROBEuropean Lithium Ltd0.002+0.001+100.00%195.40万4112.00289.04万243.61万14.45亿12.18亿-50.00%0.00%-33.33%-77.78%-77.78%-90.00%+100.00%
4WC1OWest Cobar Metals Ltd0.007+0.003+75.00%14.30万1001.00123.14万82.17万1.76亿1.17亿+75.00%-22.22%-30.00%-30.00%-30.00%-30.00%+40.00%
5TM1OTerra Metals Ltd0.030+0.012+66.67%3.83万1148.001191.66万1000.91万3.97亿3.34亿+76.47%+50.00%-25.00%+36.36%+36.36%+36.36%+100.00%
6WBCKOTWBCKOT6.430+2.110+48.84%2400.001.54万0.000.000.000.00+27.83%+27.83%+27.83%+27.83%+27.83%+27.83%+48.84%
7WC1West Cobar Metals Ltd0.023+0.006+35.29%123.34万2.60万404.60万269.99万1.76亿1.17亿+15.00%+53.33%+43.75%-17.86%-55.77%-71.95%+43.75%
8EQNEquinox Resources Ltd0.135+0.035+35.00%322.98万46.04万1671.98万683.97万1.24亿5066.45万+35.00%+17.39%-3.57%-41.30%-58.46%-48.08%+28.57%
9ATHOAlterity Therapeutics Ltd0.004+0.001+33.33%271.64万8866.000.000.000.000.000.00%+33.33%+100.00%+100.00%+300.00%+300.00%0.00%
10NAENew Age Exploration Ltd0.004+0.001+33.33%188.68万7547.00857.56万709.01万21.44亿17.73亿0.00%0.00%0.00%-33.33%+33.33%-42.86%+33.33%
11CTOCitigold Corp Ltd0.004+0.001+33.33%26.10万1044.001200.00万767.34万30.00亿19.18亿0.00%0.00%0.00%-20.00%-20.00%0.00%0.00%
12AAUAntilles Gold Ltd0.004+0.001+33.33%2692.37万8.41万743.15万596.26万18.58亿14.91亿0.00%+33.33%0.00%0.00%0.00%-80.95%+33.33%
13NI2KOSCitigroup Global Markets Australia Pty Ltd8.640+2.130+32.72%2886.002.49万0.000.000.000.00+15.51%+9.51%+9.51%+9.51%+9.51%+9.51%+29.15%
14WBCKOCWBCKOC6.970+1.700+32.26%1.60万10.98万0.000.000.000.00+11.70%+26.27%+26.27%+26.27%+26.27%+26.27%+32.26%
15ASMOAustralian Strategic Materials Ltd0.070+0.017+32.08%3.50万2390.001269.24万863.58万1.81亿1.23亿0.00%-14.63%+70.73%-41.67%-48.15%-48.15%+16.67%
16FXUKOQFXUKOQ5.300+1.260+31.19%1000.005138.000.000.000.000.00-4.33%+13.73%-7.67%-78.24%-78.24%-78.24%+31.84%
17CBAKOPCBAKOP28.720+6.760+30.78%600.001.70万0.000.000.000.00+6.45%-5.15%+7.08%+7.08%+7.08%+7.08%+6.77%
18SPFKORCitigroup Global Markets Australia Pty Ltd7.650+1.720+29.01%535.004093.000.000.000.000.00+2.82%-23.58%-23.58%-23.58%-23.58%-23.58%+5.23%
19IFLKODIFLKOD2.710+0.600+28.44%2500.006775.000.000.000.000.00+56.65%+114.23%+135.65%+135.65%+135.65%+135.65%+28.44%
20WDSJOBWDSJOB12.250+2.650+27.60%500.006125.000.000.000.000.00+20.81%+12.18%+2.08%+2.08%+2.08%+2.08%+27.60%
21SPFKOSSPFKOS9.000+1.940+27.48%802.007032.000.000.000.000.000.00%-0.66%-0.66%-0.66%-0.66%-0.66%+49.75%
22ARDOCArgent Minerals Ltd0.005+0.001+25.00%280.99万1.41万721.96万635.71万14.44亿12.71亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%0.00%
23H2GGreenHy2 Ltd0.005+0.001+25.00%21.48万1004.00299.09万159.61万5.98亿3.19亿+66.67%+25.00%0.00%-16.67%-44.44%-77.27%+66.67%
24RANRange International Ltd0.005+0.001+25.00%351.65万1.41万469.65万329.99万9.39亿6.60亿-16.67%0.00%-16.67%-37.50%-58.33%-76.19%-16.67%
25MMRMEC Resources Ltd0.005+0.001+25.00%85.94万4297.00915.90万714.03万18.32亿14.28亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%0.00%
26TWEKOQTWEKOQ3.700+0.720+24.16%3000.001.11万0.000.000.000.00+22.11%+22.11%+22.11%+22.11%+22.11%+22.11%+24.16%
27QMLQMines Ltd0.058+0.010+20.83%61.92万3.44万1993.49万1470.44万3.44亿2.54亿+3.57%+7.41%-4.92%-25.64%-1.69%-23.68%+7.41%
28NDXKOSCitigroup Global Markets Australia Pty Ltd37.270+6.310+20.38%3000.0011.05万0.000.000.000.00+11.49%-11.22%-11.22%-11.22%-11.22%-11.22%+24.27%
29NOVOANovatti Group Ltd0.006+0.001+20.00%318.75万1.91万288.93万181.43万4.82亿3.02亿+50.00%+50.00%-33.33%-33.33%-33.33%-33.33%+100.00%
30LMSLitchfield Minerals Ltd0.120+0.020+20.00%34.15万4.13万424.85万231.06万3540.38万1925.50万+20.00%+21.21%+14.29%-4.00%-25.00%-35.14%+20.00%
31RNXRenegade Exploration Ltd0.006+0.001+20.00%239.08万1.43万770.40万410.51万12.84亿6.84亿+20.00%+20.00%0.00%-33.33%-62.50%-25.00%+20.00%
32HCFH&G High Conviction Ltd0.910+0.145+18.95%28.29万25.77万2007.32万2007.32万2205.85万2205.85万+13.04%+7.06%+1.11%-2.01%-2.05%-3.85%+18.95%
33TM1Terra Metals Ltd0.038+0.006+18.75%143.35万5.36万181.17万181.17万4767.56万4767.56万+52.00%+80.95%+40.74%0.00%-33.33%-96.67%+35.71%
34ZCLKOFZCLKOF4.040+0.630+18.48%190.00768.000.000.000.000.00+39.79%+57.20%+23.17%+23.17%+23.17%+23.17%+46.38%
35BMGBMG Resources Ltd0.013+0.002+18.18%977.57万11.73万1089.92万716.36万8.38亿5.51亿+30.00%+18.18%0.00%+62.50%+44.44%+18.18%+30.00%
36OPTOAOpthea Ltd0.350+0.050+16.67%5.56万1.95万4.31亿2.71亿12.31亿7.73亿+16.67%+66.67%-7.89%+40.00%+268.42%+993.75%+16.67%
37ETMEnergy Transition Minerals Ltd0.084+0.012+16.67%1613.23万136.04万1.18亿9533.21万14.09亿11.35亿+61.54%+147.06%+211.11%+265.22%+300.00%+104.88%+115.38%
38SPQSuperior Resources Ltd0.007+0.001+16.67%146.43万1.03万1518.90万987.79万21.70亿14.11亿0.00%+16.67%0.00%0.00%+16.67%-63.16%+16.67%
39SHEStonehorse Energy Ltd0.007+0.001+16.67%14.28万999.00479.12万193.64万6.84亿2.77亿+16.67%0.00%-12.50%-22.22%-46.15%-50.00%+16.67%
40NABKOXNABKOX7.460+1.040+16.20%1.50万11.19万0.000.000.000.00+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
41TZLTZ Ltd0.058+0.008+16.00%9606.00557.001538.63万917.67万2.65亿1.58亿-4.92%-1.69%-10.77%+132.00%+114.81%+75.76%-1.69%
42BSXBlackstone Minerals Ltd0.029+0.004+16.00%31.58万8629.001725.49万1106.77万5.95亿3.82亿+3.57%0.00%+7.41%-21.62%-46.30%-57.97%+3.57%
43STOKOMSTOKOM2.520+0.340+15.60%1500.003780.000.000.000.000.00-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%+15.60%
44XJOKOQXJOKOQ7.450+1.000+15.50%4.82万34.54万0.000.000.000.00+9.40%+3.76%-2.99%-2.99%-2.99%-2.99%-3.62%
45MFDMayfield Childcare Ltd0.505+0.065+14.77%10.79万5.17万3808.94万1052.85万7542.46万2084.85万+13.48%+3.06%+1.00%-11.40%-26.75%-25.68%+3.06%
46EQXEquatorial Resources Ltd0.120+0.015+14.29%2.01万2397.001577.34万836.15万1.31亿6967.88万+4.35%+4.35%0.00%-20.00%-17.24%-33.33%+9.09%
47EPMEclipse Metals Ltd0.008+0.001+14.29%12.37万990.002033.65万992.25万25.42亿12.40亿+14.29%+60.00%+60.00%+60.00%-11.11%-20.00%+33.33%
48WDSKOAWDSKOA6.520+0.790+13.79%1506.009649.000.000.000.000.00+17.27%+26.60%+36.97%-15.10%-15.10%-15.10%+21.42%
49FXGFelix Gold Ltd0.125+0.015+13.64%99.74万11.86万4108.20万2940.10万3.29亿2.35亿+40.45%+56.25%+40.45%+37.36%+212.50%+155.10%+48.81%
50SGRThe Star Entertainment Group Ltd0.125+0.015+13.64%8927.39万1037.94万3.59亿2.80亿28.69亿22.42亿-32.43%-35.90%-35.90%-50.98%-73.12%-75.25%-34.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TNCTrue North Copper Ltd
0.450+0.420+1400.00%37.54万16.54万5732.23万191.04万1.27亿424.53万-85.48%-85.48%-86.36%-89.77%-94.71%-97.35%-85.00%
1MFDMayfield Childcare Ltd
0.505+0.065+14.77%10.79万5.17万3808.94万1052.85万7542.46万2084.85万+13.48%+3.06%+1.00%-11.40%-26.75%-25.68%+3.06%
2KATOKatana Capital Ltd
0.006+0.003+100.00%42.50万2550.000.000.000.000.00+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%+500.00%
3EUROBEuropean Lithium Ltd
0.002+0.001+100.00%195.40万4112.00289.04万243.61万14.45亿12.18亿-50.00%0.00%-33.33%-77.78%-77.78%-90.00%+100.00%
4WC1OWest Cobar Metals Ltd
0.007+0.003+75.00%14.30万1001.00123.14万82.17万1.76亿1.17亿+75.00%-22.22%-30.00%-30.00%-30.00%-30.00%+40.00%
5TM1OTerra Metals Ltd
0.030+0.012+66.67%3.83万1148.001191.66万1000.91万3.97亿3.34亿+76.47%+50.00%-25.00%+36.36%+36.36%+36.36%+100.00%
6WBCKOTWBCKOT
6.430+2.110+48.84%2400.001.54万0.000.000.000.00+27.83%+27.83%+27.83%+27.83%+27.83%+27.83%+48.84%
7WC1West Cobar Metals Ltd
0.023+0.006+35.29%123.34万2.60万404.60万269.99万1.76亿1.17亿+15.00%+53.33%+43.75%-17.86%-55.77%-71.95%+43.75%
8EQNEquinox Resources Ltd
0.135+0.035+35.00%322.98万46.04万1671.98万683.97万1.24亿5066.45万+35.00%+17.39%-3.57%-41.30%-58.46%-48.08%+28.57%
9ATHOAlterity Therapeutics Ltd
0.004+0.001+33.33%271.64万8866.000.000.000.000.000.00%+33.33%+100.00%+100.00%+300.00%+300.00%0.00%
10NAENew Age Exploration Ltd
0.004+0.001+33.33%188.68万7547.00857.56万709.01万21.44亿17.73亿0.00%0.00%0.00%-33.33%+33.33%-42.86%+33.33%
11CTOCitigold Corp Ltd
0.004+0.001+33.33%26.10万1044.001200.00万767.34万30.00亿19.18亿0.00%0.00%0.00%-20.00%-20.00%0.00%0.00%
12AAUAntilles Gold Ltd
0.004+0.001+33.33%2692.37万8.41万743.15万596.26万18.58亿14.91亿0.00%+33.33%0.00%0.00%0.00%-80.95%+33.33%
13NI2KOSCitigroup Global Markets Australia Pty Ltd
8.640+2.130+32.72%2886.002.49万0.000.000.000.00+15.51%+9.51%+9.51%+9.51%+9.51%+9.51%+29.15%
14WBCKOCWBCKOC
6.970+1.700+32.26%1.60万10.98万0.000.000.000.00+11.70%+26.27%+26.27%+26.27%+26.27%+26.27%+32.26%
15ASMOAustralian Strategic Materials Ltd
0.070+0.017+32.08%3.50万2390.001269.24万863.58万1.81亿1.23亿0.00%-14.63%+70.73%-41.67%-48.15%-48.15%+16.67%
16FXUKOQFXUKOQ
5.300+1.260+31.19%1000.005138.000.000.000.000.00-4.33%+13.73%-7.67%-78.24%-78.24%-78.24%+31.84%
17CBAKOPCBAKOP
28.720+6.760+30.78%600.001.70万0.000.000.000.00+6.45%-5.15%+7.08%+7.08%+7.08%+7.08%+6.77%
18SPFKORCitigroup Global Markets Australia Pty Ltd
7.650+1.720+29.01%535.004093.000.000.000.000.00+2.82%-23.58%-23.58%-23.58%-23.58%-23.58%+5.23%
19IFLKODIFLKOD
2.710+0.600+28.44%2500.006775.000.000.000.000.00+56.65%+114.23%+135.65%+135.65%+135.65%+135.65%+28.44%
20WDSJOBWDSJOB
12.250+2.650+27.60%500.006125.000.000.000.000.00+20.81%+12.18%+2.08%+2.08%+2.08%+2.08%+27.60%
21SPFKOSSPFKOS
9.000+1.940+27.48%802.007032.000.000.000.000.000.00%-0.66%-0.66%-0.66%-0.66%-0.66%+49.75%
22ARDOCArgent Minerals Ltd
0.005+0.001+25.00%280.99万1.41万721.96万635.71万14.44亿12.71亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%0.00%
23H2GGreenHy2 Ltd
0.005+0.001+25.00%21.48万1004.00299.09万159.61万5.98亿3.19亿+66.67%+25.00%0.00%-16.67%-44.44%-77.27%+66.67%
24RANRange International Ltd
0.005+0.001+25.00%351.65万1.41万469.65万329.99万9.39亿6.60亿-16.67%0.00%-16.67%-37.50%-58.33%-76.19%-16.67%
25MMRMEC Resources Ltd
0.005+0.001+25.00%85.94万4297.00915.90万714.03万18.32亿14.28亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%0.00%
26TWEKOQTWEKOQ
3.700+0.720+24.16%3000.001.11万0.000.000.000.00+22.11%+22.11%+22.11%+22.11%+22.11%+22.11%+24.16%
27QMLQMines Ltd
0.058+0.010+20.83%61.92万3.44万1993.49万1470.44万3.44亿2.54亿+3.57%+7.41%-4.92%-25.64%-1.69%-23.68%+7.41%
28NDXKOSCitigroup Global Markets Australia Pty Ltd
37.270+6.310+20.38%3000.0011.05万0.000.000.000.00+11.49%-11.22%-11.22%-11.22%-11.22%-11.22%+24.27%
29NOVOANovatti Group Ltd
0.006+0.001+20.00%318.75万1.91万288.93万181.43万4.82亿3.02亿+50.00%+50.00%-33.33%-33.33%-33.33%-33.33%+100.00%
30LMSLitchfield Minerals Ltd
0.120+0.020+20.00%34.15万4.13万424.85万231.06万3540.38万1925.50万+20.00%+21.21%+14.29%-4.00%-25.00%-35.14%+20.00%
31RNXRenegade Exploration Ltd
0.006+0.001+20.00%239.08万1.43万770.40万410.51万12.84亿6.84亿+20.00%+20.00%0.00%-33.33%-62.50%-25.00%+20.00%
32HCFH&G High Conviction Ltd
0.910+0.145+18.95%28.29万25.77万2007.32万2007.32万2205.85万2205.85万+13.04%+7.06%+1.11%-2.01%-2.05%-3.85%+18.95%
33TM1Terra Metals Ltd
0.038+0.006+18.75%143.35万5.36万181.17万181.17万4767.56万4767.56万+52.00%+80.95%+40.74%0.00%-33.33%-96.67%+35.71%
34ZCLKOFZCLKOF
4.040+0.630+18.48%190.00768.000.000.000.000.00+39.79%+57.20%+23.17%+23.17%+23.17%+23.17%+46.38%
35BMGBMG Resources Ltd
0.013+0.002+18.18%977.57万11.73万1089.92万716.36万8.38亿5.51亿+30.00%+18.18%0.00%+62.50%+44.44%+18.18%+30.00%
36OPTOAOpthea Ltd
0.350+0.050+16.67%5.56万1.95万4.31亿2.71亿12.31亿7.73亿+16.67%+66.67%-7.89%+40.00%+268.42%+993.75%+16.67%
37ETMEnergy Transition Minerals Ltd
0.084+0.012+16.67%1613.23万136.04万1.18亿9533.21万14.09亿11.35亿+61.54%+147.06%+211.11%+265.22%+300.00%+104.88%+115.38%
38SPQSuperior Resources Ltd
0.007+0.001+16.67%146.43万1.03万1518.90万987.79万21.70亿14.11亿0.00%+16.67%0.00%0.00%+16.67%-63.16%+16.67%
39SHEStonehorse Energy Ltd
0.007+0.001+16.67%14.28万999.00479.12万193.64万6.84亿2.77亿+16.67%0.00%-12.50%-22.22%-46.15%-50.00%+16.67%
40NABKOXNABKOX
7.460+1.040+16.20%1.50万11.19万0.000.000.000.00+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
41TZLTZ Ltd
0.058+0.008+16.00%9606.00557.001538.63万917.67万2.65亿1.58亿-4.92%-1.69%-10.77%+132.00%+114.81%+75.76%-1.69%
42BSXBlackstone Minerals Ltd
0.029+0.004+16.00%31.58万8629.001725.49万1106.77万5.95亿3.82亿+3.57%0.00%+7.41%-21.62%-46.30%-57.97%+3.57%
43STOKOMSTOKOM
2.520+0.340+15.60%1500.003780.000.000.000.000.00-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%+15.60%
44XJOKOQXJOKOQ
7.450+1.000+15.50%4.82万34.54万0.000.000.000.00+9.40%+3.76%-2.99%-2.99%-2.99%-2.99%-3.62%
45MFDMayfield Childcare Ltd
0.505+0.065+14.77%10.79万5.17万3808.94万1052.85万7542.46万2084.85万+13.48%+3.06%+1.00%-11.40%-26.75%-25.68%+3.06%
46EQXEquatorial Resources Ltd
0.120+0.015+14.29%2.01万2397.001577.34万836.15万1.31亿6967.88万+4.35%+4.35%0.00%-20.00%-17.24%-33.33%+9.09%
47EPMEclipse Metals Ltd
0.008+0.001+14.29%12.37万990.002033.65万992.25万25.42亿12.40亿+14.29%+60.00%+60.00%+60.00%-11.11%-20.00%+33.33%
48WDSKOAWDSKOA
6.520+0.790+13.79%1506.009649.000.000.000.000.00+17.27%+26.60%+36.97%-15.10%-15.10%-15.10%+21.42%
49FXGFelix Gold Ltd
0.125+0.015+13.64%99.74万11.86万4108.20万2940.10万3.29亿2.35亿+40.45%+56.25%+40.45%+37.36%+212.50%+155.10%+48.81%
50SGRThe Star Entertainment Group Ltd
0.125+0.015+13.64%8927.39万1037.94万3.59亿2.80亿28.69亿22.42亿-32.43%-35.90%-35.90%-50.98%-73.12%-75.25%-34.21%