序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LDROLode Resources Ltd0.001-0.004-80.00%23.24万236.0010.68万4.45万1.07亿4454.54万-91.67%-90.91%-90.00%-98.59%-97.62%-95.00%-96.43%
2DESODesoto Resources Ltd0.010-0.012-54.55%5000.0050.0088.95万29.06万8895.00万2905.83万-9.09%-50.00%-47.37%-69.70%-69.70%-69.70%-33.33%
3BASOBass Oil Ltd0.001-0.001-50.00%262.90万5229.0029.04万19.37万2.90亿1.94亿-50.00%-66.67%-75.00%-75.00%-96.15%-98.59%-87.50%
4BITOCBiotron Ltd0.009-0.005-35.71%108.03万1.24万812.05万658.65万9.02亿7.32亿-25.00%-40.00%-66.67%-80.43%-84.48%-10.00%-83.64%
588E88 Energy Ltd0.002-0.001-33.33%2.07亿41.34万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%-33.33%-66.67%-60.00%-75.00%-60.00%
6AVEAvecho Biotechnology Ltd0.002-0.001-33.33%49.48万1357.00633.86万392.25万31.69亿19.61亿-33.33%-33.33%-33.33%-60.00%-33.33%-60.00%-33.33%
7CZNCorazon Mining Ltd0.004-0.002-33.33%519.18万2.37万246.24万121.60万6.16亿3.04亿-33.33%-50.00%-60.00%-55.56%-78.95%-73.33%-73.33%
8FAUFirst Au Ltd0.002-0.001-33.33%206.46万4130.00332.40万159.79万16.62亿7.99亿-33.33%-33.33%-50.00%-33.33%-33.33%-50.00%-33.33%
9LPDLepidico Ltd0.002-0.001-33.33%133.47万2669.001717.82万1536.17万85.89亿76.81亿0.00%-33.33%-33.33%-60.00%-71.43%-80.00%-75.00%
10NGSNutritional Growth Solutions Ltd0.002-0.001-33.33%75.64万1513.0050.25万29.28万2.51亿1.46亿0.00%-33.33%-33.33%-81.82%-77.78%-90.91%-85.71%
11SISSimble Solutions Ltd0.002-0.001-33.33%1.00万20.00150.69万61.70万7.53亿3.08亿-33.33%-33.33%-60.00%-50.00%-60.00%-77.78%-50.00%
12VMLVital Metals Ltd0.002-0.001-33.33%844.31万1.75万1179.01万946.20万58.95亿47.31亿-33.33%-33.33%-50.00%-50.00%-66.67%-92.00%-66.67%
13YPBYPB Group Ltd0.002-0.001-33.33%259.03万5381.00161.59万92.64万8.08亿4.63亿0.00%0.00%-33.33%0.00%0.00%-50.00%0.00%
14IBGOIronbark Zinc Ltd0.002-0.001-33.33%83.33万1667.00318.77万170.17万15.94亿8.51亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
15CDTCastle Minerals Ltd0.003-0.001-25.00%221.08万8830.00395.48万292.41万13.18亿9.75亿-40.00%-40.00%-40.00%-50.00%-66.67%-80.00%-66.67%
16DDTDataDot Technology Ltd0.003-0.001-25.00%22.76万683.00373.16万147.10万12.44亿4.90亿-25.00%-25.00%-25.00%0.00%-25.00%-66.67%-25.00%
17IBGIronbark Zinc Ltd0.003-0.001-25.00%1811.05万5.95万478.16万255.26万15.94亿8.51亿-25.00%-40.00%-25.00%-40.00%-50.00%-70.00%-57.14%
18MSGMCS Services Ltd0.003-0.001-25.00%357.23万1.07万59.43万28.37万1.98亿9456.48万-40.00%-50.00%-40.00%-78.57%-92.86%-95.00%-70.00%
19PUAPeak Minerals Ltd0.003-0.001-25.00%21.54万646.00312.41万219.29万10.41亿7.31亿-25.00%-25.00%-40.00%0.00%0.00%-50.00%0.00%
20SVGSavannah Goldfields Ltd0.015-0.005-25.00%28.21万3938.00421.63万354.71万2.81亿2.36亿-25.00%-34.78%-51.61%-50.00%-72.73%-90.91%-70.00%
21ALRAltair Minerals Ltd0.003-0.001-25.00%15.10万453.001288.97万798.82万42.97亿26.63亿-25.00%-25.00%-40.00%+80.00%+80.00%+80.00%+80.00%
22BITBiotron Ltd0.036-0.011-23.40%1121.14万44.45万3248.19万2634.60万9.02亿7.32亿-25.00%-21.74%-34.55%-55.56%-61.70%+38.46%-62.89%
23OCNOceana Lithium Ltd0.031-0.009-22.50%29.82万1.11万255.74万114.19万8249.80万3683.65万-31.11%-29.55%-31.11%-50.00%-77.04%-90.31%-74.17%
24FINFin Resources Ltd0.007-0.002-22.22%148.61万1.04万454.49万202.82万6.49亿2.90亿-12.50%-22.22%-50.00%-65.00%-63.16%-56.25%-68.18%
25FRXFlexiroam Ltd0.019-0.005-20.83%369.02万7.56万1420.29万584.63万7.48亿3.08亿-29.63%-29.63%-26.92%+11.76%-40.63%-51.28%-20.83%
26ADDAdavale Resources Ltd0.004-0.001-20.00%200.00万8000.00416.11万350.99万10.40亿8.77亿-20.00%0.00%-20.00%-20.00%-50.00%-76.47%-42.86%
27FOSFOS Capital Ltd0.200-0.050-20.00%1.67万3342.001076.12万351.51万5380.61万1757.56万-9.09%-16.67%-9.09%+25.00%-9.09%-14.73%-16.67%
28HXLHexima Ltd0.008-0.002-20.00%91.92万7354.00133.63万40.54万1.67亿5068.07万-20.00%-20.00%-27.27%-55.56%-50.00%-38.46%-55.56%
29IVXInvion Ltd0.004-0.001-20.00%181.13万7245.002569.81万1308.73万64.25亿32.72亿0.00%-20.00%0.00%-20.00%-33.33%-42.86%-20.00%
30JAYJayride Group Ltd0.008-0.002-20.00%367.93万3.07万189.05万148.91万2.36亿1.86亿-11.11%-52.94%-20.00%-57.89%-93.60%-95.43%-80.00%
31PKOPeako Ltd0.004-0.001-20.00%1.000.00210.83万105.00万5.27亿2.63亿-20.00%0.00%0.00%-33.33%-50.00%-80.00%-20.00%
32RDSRedstone Resources Ltd0.004-0.001-20.00%178.44万7138.00370.15万218.69万9.25亿5.47亿+33.33%+33.33%0.00%-33.33%-33.33%-42.86%-20.00%
33VRCVolt Resources Ltd0.004-0.001-20.00%78.34万3884.001663.47万1106.24万41.59亿27.66亿-33.33%-33.33%-20.00%-20.00%-33.33%-55.56%-33.33%
34LRLLabyrinth Resources Ltd0.004-0.001-20.00%184.50万7380.00475.02万250.23万11.88亿6.26亿-20.00%0.00%-42.86%-42.86%-33.33%-71.43%-42.86%
35AYTAustin Metals Ltd0.004-0.001-20.00%120.66万6033.00529.68万253.55万13.24亿6.34亿-20.00%-33.33%-20.00%-20.00%-20.00%-42.86%-33.33%
36ME1Melodiol Global Health Ltd0.004-0.001-20.00%1964.32万8.98万112.75万13.11万2.82亿3278.21万-76.47%+300.00%+100.00%-20.00%-90.00%-98.00%-90.00%
37E33East 33 Ltd0.013-0.003-18.75%146.69万1.68万1007.74万278.31万7.75亿2.14亿-18.75%-23.53%0.00%-27.78%-48.00%-71.11%-43.48%
38GTGGenetic Technologies Ltd0.077-0.016-17.20%37.84万3.03万743.61万177.75万9657.27万2308.48万-18.09%-16.30%-30.00%-38.40%-42.96%-61.50%-42.96%
39BXNBioxyne Ltd0.005-0.001-16.67%5.00万250.001023.32万228.12万20.47亿4.56亿0.00%0.00%-16.67%-50.00%-58.33%-82.14%-54.55%
40CCZCastillo Copper Ltd0.005-0.001-16.67%402.57万2.02万649.75万503.05万13.00亿10.06亿-16.67%-28.57%-37.50%+25.00%-16.67%-54.55%-16.67%
41GGEGrand Gulf Energy Ltd0.005-0.001-16.67%65.59万3321.001047.62万554.45万20.95亿11.09亿-16.67%-28.57%-16.67%-28.57%-50.00%-54.55%-50.00%
42MELMetgasco Ltd0.005-0.001-16.67%299.22万1.50万624.44万491.77万12.49亿9.84亿0.00%-16.67%-16.67%-28.57%-50.00%-70.59%-37.50%
43NAGNagambie Resources Ltd0.010-0.002-16.67%8.65万865.00796.64万465.22万7.97亿4.65亿-9.09%+11.11%-23.08%-23.08%-66.67%-75.00%-65.52%
44RGLRiversgold Ltd0.005-0.001-16.67%62.75万3137.00604.79万463.26万12.10亿9.27亿-16.67%-16.67%-28.57%-37.50%-58.33%-66.67%-54.55%
45RNERenu Energy Ltd0.005-0.001-16.67%193.47万9674.00363.07万266.25万7.26亿5.32亿-16.67%-16.67%-37.50%-44.44%-61.54%-84.38%-66.67%
46VMSOVenture Minerals Ltd0.005-0.001-16.67%66.67万3333.001133.34万969.79万22.67亿19.40亿-37.50%-50.00%+25.00%+25.00%+66.67%+66.67%+66.67%
47GLAGladiator Resources Ltd0.016-0.003-15.79%27.90万4994.001213.27万823.19万7.58亿5.14亿-11.11%-15.79%-27.27%-36.00%-20.00%+33.33%-27.27%
48ICEiCetana Ltd0.016-0.003-15.79%1.17万187.00423.41万167.58万2.65亿1.05亿-15.79%-20.00%-36.00%-51.52%-69.81%-48.39%-52.94%
49RVTRichmond Vanadium Technology Ltd0.220-0.040-15.38%4.62万1.07万4880.33万1001.44万2.22亿4551.99万-26.67%-32.31%-18.52%-38.03%-40.54%-41.33%-21.43%
50EE1Earths Energy Ltd0.011-0.002-15.38%33.79万3717.00825.36万442.63万7.50亿4.02亿-15.38%-8.33%-15.38%-26.67%-54.17%-54.17%-54.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LDROLode Resources Ltd
0.001-0.004-80.00%23.24万236.0010.68万4.45万1.07亿4454.54万-91.67%-90.91%-90.00%-98.59%-97.62%-95.00%-96.43%
2DESODesoto Resources Ltd
0.010-0.012-54.55%5000.0050.0088.95万29.06万8895.00万2905.83万-9.09%-50.00%-47.37%-69.70%-69.70%-69.70%-33.33%
3BASOBass Oil Ltd
0.001-0.001-50.00%262.90万5229.0029.04万19.37万2.90亿1.94亿-50.00%-66.67%-75.00%-75.00%-96.15%-98.59%-87.50%
4BITOCBiotron Ltd
0.009-0.005-35.71%108.03万1.24万812.05万658.65万9.02亿7.32亿-25.00%-40.00%-66.67%-80.43%-84.48%-10.00%-83.64%
588E88 Energy Ltd
0.002-0.001-33.33%2.07亿41.34万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%-33.33%-66.67%-60.00%-75.00%-60.00%
6AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%49.48万1357.00633.86万392.25万31.69亿19.61亿-33.33%-33.33%-33.33%-60.00%-33.33%-60.00%-33.33%
7CZNCorazon Mining Ltd
0.004-0.002-33.33%519.18万2.37万246.24万121.60万6.16亿3.04亿-33.33%-50.00%-60.00%-55.56%-78.95%-73.33%-73.33%
8FAUFirst Au Ltd
0.002-0.001-33.33%206.46万4130.00332.40万159.79万16.62亿7.99亿-33.33%-33.33%-50.00%-33.33%-33.33%-50.00%-33.33%
9LPDLepidico Ltd
0.002-0.001-33.33%133.47万2669.001717.82万1536.17万85.89亿76.81亿0.00%-33.33%-33.33%-60.00%-71.43%-80.00%-75.00%
10NGSNutritional Growth Solutions Ltd
0.002-0.001-33.33%75.64万1513.0050.25万29.28万2.51亿1.46亿0.00%-33.33%-33.33%-81.82%-77.78%-90.91%-85.71%
11SISSimble Solutions Ltd
0.002-0.001-33.33%1.00万20.00150.69万61.70万7.53亿3.08亿-33.33%-33.33%-60.00%-50.00%-60.00%-77.78%-50.00%
12VMLVital Metals Ltd
0.002-0.001-33.33%844.31万1.75万1179.01万946.20万58.95亿47.31亿-33.33%-33.33%-50.00%-50.00%-66.67%-92.00%-66.67%
13YPBYPB Group Ltd
0.002-0.001-33.33%259.03万5381.00161.59万92.64万8.08亿4.63亿0.00%0.00%-33.33%0.00%0.00%-50.00%0.00%
14IBGOIronbark Zinc Ltd
0.002-0.001-33.33%83.33万1667.00318.77万170.17万15.94亿8.51亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
15CDTCastle Minerals Ltd
0.003-0.001-25.00%221.08万8830.00395.48万292.41万13.18亿9.75亿-40.00%-40.00%-40.00%-50.00%-66.67%-80.00%-66.67%
16DDTDataDot Technology Ltd
0.003-0.001-25.00%22.76万683.00373.16万147.10万12.44亿4.90亿-25.00%-25.00%-25.00%0.00%-25.00%-66.67%-25.00%
17IBGIronbark Zinc Ltd
0.003-0.001-25.00%1811.05万5.95万478.16万255.26万15.94亿8.51亿-25.00%-40.00%-25.00%-40.00%-50.00%-70.00%-57.14%
18MSGMCS Services Ltd
0.003-0.001-25.00%357.23万1.07万59.43万28.37万1.98亿9456.48万-40.00%-50.00%-40.00%-78.57%-92.86%-95.00%-70.00%
19PUAPeak Minerals Ltd
0.003-0.001-25.00%21.54万646.00312.41万219.29万10.41亿7.31亿-25.00%-25.00%-40.00%0.00%0.00%-50.00%0.00%
20SVGSavannah Goldfields Ltd
0.015-0.005-25.00%28.21万3938.00421.63万354.71万2.81亿2.36亿-25.00%-34.78%-51.61%-50.00%-72.73%-90.91%-70.00%
21ALRAltair Minerals Ltd
0.003-0.001-25.00%15.10万453.001288.97万798.82万42.97亿26.63亿-25.00%-25.00%-40.00%+80.00%+80.00%+80.00%+80.00%
22BITBiotron Ltd
0.036-0.011-23.40%1121.14万44.45万3248.19万2634.60万9.02亿7.32亿-25.00%-21.74%-34.55%-55.56%-61.70%+38.46%-62.89%
23OCNOceana Lithium Ltd
0.031-0.009-22.50%29.82万1.11万255.74万114.19万8249.80万3683.65万-31.11%-29.55%-31.11%-50.00%-77.04%-90.31%-74.17%
24FINFin Resources Ltd
0.007-0.002-22.22%148.61万1.04万454.49万202.82万6.49亿2.90亿-12.50%-22.22%-50.00%-65.00%-63.16%-56.25%-68.18%
25FRXFlexiroam Ltd
0.019-0.005-20.83%369.02万7.56万1420.29万584.63万7.48亿3.08亿-29.63%-29.63%-26.92%+11.76%-40.63%-51.28%-20.83%
26ADDAdavale Resources Ltd
0.004-0.001-20.00%200.00万8000.00416.11万350.99万10.40亿8.77亿-20.00%0.00%-20.00%-20.00%-50.00%-76.47%-42.86%
27FOSFOS Capital Ltd
0.200-0.050-20.00%1.67万3342.001076.12万351.51万5380.61万1757.56万-9.09%-16.67%-9.09%+25.00%-9.09%-14.73%-16.67%
28HXLHexima Ltd
0.008-0.002-20.00%91.92万7354.00133.63万40.54万1.67亿5068.07万-20.00%-20.00%-27.27%-55.56%-50.00%-38.46%-55.56%
29IVXInvion Ltd
0.004-0.001-20.00%181.13万7245.002569.81万1308.73万64.25亿32.72亿0.00%-20.00%0.00%-20.00%-33.33%-42.86%-20.00%
30JAYJayride Group Ltd
0.008-0.002-20.00%367.93万3.07万189.05万148.91万2.36亿1.86亿-11.11%-52.94%-20.00%-57.89%-93.60%-95.43%-80.00%
31PKOPeako Ltd
0.004-0.001-20.00%1.000.00210.83万105.00万5.27亿2.63亿-20.00%0.00%0.00%-33.33%-50.00%-80.00%-20.00%
32RDSRedstone Resources Ltd
0.004-0.001-20.00%178.44万7138.00370.15万218.69万9.25亿5.47亿+33.33%+33.33%0.00%-33.33%-33.33%-42.86%-20.00%
33VRCVolt Resources Ltd
0.004-0.001-20.00%78.34万3884.001663.47万1106.24万41.59亿27.66亿-33.33%-33.33%-20.00%-20.00%-33.33%-55.56%-33.33%
34LRLLabyrinth Resources Ltd
0.004-0.001-20.00%184.50万7380.00475.02万250.23万11.88亿6.26亿-20.00%0.00%-42.86%-42.86%-33.33%-71.43%-42.86%
35AYTAustin Metals Ltd
0.004-0.001-20.00%120.66万6033.00529.68万253.55万13.24亿6.34亿-20.00%-33.33%-20.00%-20.00%-20.00%-42.86%-33.33%
36ME1Melodiol Global Health Ltd
0.004-0.001-20.00%1964.32万8.98万112.75万13.11万2.82亿3278.21万-76.47%+300.00%+100.00%-20.00%-90.00%-98.00%-90.00%
37E33East 33 Ltd
0.013-0.003-18.75%146.69万1.68万1007.74万278.31万7.75亿2.14亿-18.75%-23.53%0.00%-27.78%-48.00%-71.11%-43.48%
38GTGGenetic Technologies Ltd
0.077-0.016-17.20%37.84万3.03万743.61万177.75万9657.27万2308.48万-18.09%-16.30%-30.00%-38.40%-42.96%-61.50%-42.96%
39BXNBioxyne Ltd
0.005-0.001-16.67%5.00万250.001023.32万228.12万20.47亿4.56亿0.00%0.00%-16.67%-50.00%-58.33%-82.14%-54.55%
40CCZCastillo Copper Ltd
0.005-0.001-16.67%402.57万2.02万649.75万503.05万13.00亿10.06亿-16.67%-28.57%-37.50%+25.00%-16.67%-54.55%-16.67%
41GGEGrand Gulf Energy Ltd
0.005-0.001-16.67%65.59万3321.001047.62万554.45万20.95亿11.09亿-16.67%-28.57%-16.67%-28.57%-50.00%-54.55%-50.00%
42MELMetgasco Ltd
0.005-0.001-16.67%299.22万1.50万624.44万491.77万12.49亿9.84亿0.00%-16.67%-16.67%-28.57%-50.00%-70.59%-37.50%
43NAGNagambie Resources Ltd
0.010-0.002-16.67%8.65万865.00796.64万465.22万7.97亿4.65亿-9.09%+11.11%-23.08%-23.08%-66.67%-75.00%-65.52%
44RGLRiversgold Ltd
0.005-0.001-16.67%62.75万3137.00604.79万463.26万12.10亿9.27亿-16.67%-16.67%-28.57%-37.50%-58.33%-66.67%-54.55%
45RNERenu Energy Ltd
0.005-0.001-16.67%193.47万9674.00363.07万266.25万7.26亿5.32亿-16.67%-16.67%-37.50%-44.44%-61.54%-84.38%-66.67%
46VMSOVenture Minerals Ltd
0.005-0.001-16.67%66.67万3333.001133.34万969.79万22.67亿19.40亿-37.50%-50.00%+25.00%+25.00%+66.67%+66.67%+66.67%
47GLAGladiator Resources Ltd
0.016-0.003-15.79%27.90万4994.001213.27万823.19万7.58亿5.14亿-11.11%-15.79%-27.27%-36.00%-20.00%+33.33%-27.27%
48ICEiCetana Ltd
0.016-0.003-15.79%1.17万187.00423.41万167.58万2.65亿1.05亿-15.79%-20.00%-36.00%-51.52%-69.81%-48.39%-52.94%
49RVTRichmond Vanadium Technology Ltd
0.220-0.040-15.38%4.62万1.07万4880.33万1001.44万2.22亿4551.99万-26.67%-32.31%-18.52%-38.03%-40.54%-41.33%-21.43%
50EE1Earths Energy Ltd
0.011-0.002-15.38%33.79万3717.00825.36万442.63万7.50亿4.02亿-15.38%-8.33%-15.38%-26.67%-54.17%-54.17%-54.17%