序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PDNKOCPDNKOC1.280-2.390-65.12%10.72万13.72万0.000.000.000.00-66.84%-77.89%-57.48%-74.09%-74.09%-74.09%-74.09%
2BLZOBlaze Minerals Ltd0.001-0.001-50.00%100.00万1000.0062.86万34.83万6.29亿3.48亿0.00%-80.00%-83.33%-75.00%-99.57%-99.57%-83.33%
3GMNGold Mountain Ltd0.001-0.001-50.00%91.14万1706.00450.75万232.34万45.07亿23.23亿-50.00%-50.00%-50.00%-66.67%-66.67%-83.33%-80.00%
4MHCManhattan Corp Ltd0.001-0.001-50.00%202.41万2794.00449.80万360.54万44.98亿36.05亿-50.00%0.00%-50.00%0.00%-50.00%-88.89%-75.00%
5BLGOBluglass Ltd0.001-0.001-50.00%70.15万701.00183.92万155.24万18.39亿15.52亿0.00%-50.00%-80.00%0.00%-85.71%-75.00%-50.00%
6EELENRG Elements Ltd0.001-0.001-50.00%9.00万90.00116.30万70.47万11.63亿7.05亿-50.00%-66.67%-50.00%-50.00%-80.00%-83.33%-83.33%
7MTLMantle Minerals Ltd0.001-0.001-50.00%62.83万628.00619.74万451.49万61.97亿45.15亿-50.00%0.00%0.00%-66.67%-50.00%-50.00%-66.67%
8AUZOBAustralian Mines Ltd0.001-0.001-50.00%300.00万3000.00139.85万127.45万13.99亿12.74亿-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-66.67%
9ILUKOFILUKOF0.895-0.680-43.17%3185.002851.000.000.000.000.00-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%
10DYLKOCDYLKOC0.200-0.130-39.39%3500.00700.000.000.000.000.00-61.54%-58.33%-37.50%-37.50%-37.50%-37.50%-37.50%
11RNTORent.com.au Ltd0.005-0.003-37.50%1.71万86.00379.08万201.87万7.58亿4.04亿0.00%-28.57%-50.00%-44.44%-44.44%-44.44%-44.44%
12CIAJOECIAJOE1.860-0.850-31.37%3750.006975.000.000.000.000.00-46.24%-19.83%-19.83%-19.83%-19.83%-19.83%-19.83%
13BHPKOHBHPKOH7.980-3.520-30.61%5100.004.06万0.000.000.000.00+21.65%+33.89%-6.99%-6.99%-6.99%-6.99%-6.99%
14MQGKOEMQGKOE35.700-14.300-28.60%250.008925.000.000.000.000.00-17.93%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%
15KARKOEKARKOE0.300-0.110-26.83%14.00万4.33万0.000.000.000.00-20.00%-33.33%-42.31%-42.31%-42.31%-42.31%-42.31%
16ATHAlterity Therapeutics Ltd0.003-0.001-25.00%604.64万1.81万1573.70万1108.82万52.46亿36.96亿0.00%-25.00%0.00%0.00%-40.00%-57.14%-57.14%
17CRBCarbine Resources Ltd0.003-0.001-25.00%50.00万1500.00165.52万89.09万5.52亿2.97亿0.00%0.00%-25.00%-40.00%-50.00%-80.00%-40.00%
18RLGRooLife Group Ltd0.003-0.001-25.00%37.50万1295.00353.10万251.33万11.77亿8.38亿-25.00%-25.00%-25.00%-25.00%-66.67%-66.67%-66.67%
19TMXTerrain Minerals Ltd0.003-0.001-25.00%90.60万3124.00540.01万362.57万18.00亿12.09亿0.00%0.00%-25.00%-25.00%0.00%-50.00%-40.00%
20TYXTyranna Resources Ltd0.003-0.001-25.00%12.000.00986.38万480.54万32.88亿16.02亿-25.00%-25.00%0.00%-25.00%-66.67%-84.21%-82.35%
21VRCVolt Resources Ltd0.003-0.001-25.00%172.87万5650.001247.60万847.95万41.59亿28.26亿-25.00%-25.00%0.00%0.00%-40.00%-57.14%-50.00%
22EVREV Resources Ltd0.003-0.001-25.00%8.73万262.00456.96万296.41万15.23亿9.88亿-25.00%-25.00%-25.00%-40.00%-66.67%-76.92%-72.73%
23CCOOAThe Calmer Co International Ltd0.003-0.001-25.00%300.00万9000.00660.42万461.83万22.01亿15.39亿0.00%0.00%-25.00%-25.00%+50.00%+50.00%0.00%
241AIAlgorae Pharmaceuticals Ltd0.006-0.002-25.00%156.00万9667.001012.44万627.28万16.87亿10.45亿0.00%0.00%-14.29%-14.29%-45.45%-57.14%-40.00%
25FFGOFatfish Group Ltd0.006-0.002-25.00%1094.98万5.94万843.94万464.40万14.07亿7.74亿+20.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
26ADOOAnteoTech Ltd0.006-0.002-25.00%20.00万1200.001493.86万1264.11万24.90亿21.07亿-25.00%-25.00%-14.29%-33.33%-25.00%-25.00%-25.00%
27OCTOctava Minerals Ltd0.100-0.030-23.08%144.76万16.67万592.45万330.87万5924.46万3308.71万-20.00%-25.93%-16.67%+127.27%+40.85%-16.67%+61.29%
28IPHKOBIPHKOB1.330-0.390-22.67%1.20万1.60万0.000.000.000.00-45.27%-45.27%-45.27%-45.27%-45.27%-45.27%-45.27%
29EVNJOAEVNJOA2.290-0.660-22.37%2500.005725.000.000.000.000.00-6.15%+24.12%+13.37%+13.37%+13.37%+13.37%+13.37%
30NXLNuix Ltd5.900-1.680-22.16%565.16万3459.16万19.39亿12.23亿3.29亿2.07亿-22.47%-17.37%-12.07%+22.15%+99.32%+295.97%+211.35%
31OVTOvanti Ltd0.032-0.009-21.95%2.03亿719.11万6496.47万1881.32万20.30亿5.88亿+28.00%+6.67%+700.00%+540.00%+33.33%-99.84%-99.84%
32BNLBlue Star Helium Ltd0.004-0.001-20.00%538.53万2.15万1077.95万772.12万26.95亿19.30亿+33.33%0.00%0.00%0.00%-60.00%-80.95%-81.82%
33MEMMemphasys Ltd0.004-0.001-20.00%40.00万1600.00701.90万277.82万17.55亿6.95亿-33.33%-42.86%-50.00%-50.00%-60.00%-73.33%-66.67%
34RILRedivium Ltd0.004-0.001-20.00%1.66万66.001357.74万644.66万33.94亿16.12亿-20.00%0.00%0.00%+100.00%+33.33%-50.00%-42.86%
35HRZOHorizon Minerals Ltd0.008-0.002-20.00%37.50万3000.00894.85万727.68万11.19亿9.10亿-20.00%+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%
36MNCMerino & Co Ltd0.580-0.140-19.44%29.90万18.33万4279.04万2865.91万7377.66万4941.23万-60.00%+182.93%+182.93%+182.93%+182.93%+182.93%+182.93%
37RIOJOERIOJOE23.000-5.430-19.10%90.002070.000.000.000.000.00-22.90%-19.04%-25.71%-1.08%-1.08%-1.08%-1.08%
38SPFKORCitigroup Global Markets Australia Pty Ltd8.190-1.870-18.59%2000.001.64万0.000.000.000.00-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
39ADOAnteoTech Ltd0.022-0.005-18.52%659.90万14.04万5477.49万4635.06万24.90亿21.07亿-18.52%-12.00%+10.00%+10.00%-8.33%-15.38%-38.89%
40RFTRectifier Technologies Ltd0.009-0.002-18.18%44.35万3992.001244.50万226.05万13.83亿2.51亿+12.50%+12.50%+28.57%+12.50%-35.71%-82.00%-75.00%
41RMXRed Mountain Mining Ltd0.009-0.002-18.18%163.64万1.62万348.62万272.88万3.87亿3.03亿-10.00%-25.00%0.00%-10.00%-55.00%-82.00%-70.00%
42WBCKOZWBCKOZ6.500-1.390-17.62%2.69万17.49万0.000.000.000.00+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%
43MINJOEMINJOE15.010-3.150-17.35%10.00150.000.000.000.000.00-16.15%-10.44%-47.88%-42.16%-42.16%-42.16%-42.16%
44MKRManuka Resources Ltd0.024-0.005-17.24%331.50万8.57万1871.44万1323.04万7.80亿5.51亿-41.46%-52.00%-55.56%-4.00%-47.83%-40.00%-68.83%
45ICGInca Minerals Ltd0.005-0.001-16.67%108.36万5418.00513.36万262.14万10.27亿5.24亿0.00%0.00%0.00%-16.67%-16.67%-84.85%-54.55%
46ICRInteliCare Holdings Ltd0.010-0.002-16.67%145.47万1.59万487.89万397.50万4.88亿3.98亿-16.67%-9.09%-28.57%-47.37%-33.33%-41.18%-58.33%
47SUMOSummit Minerals Ltd0.035-0.007-16.67%20.79万7952.00296.90万232.90万8482.80万6654.41万-14.63%-33.96%-41.67%-52.70%-27.08%+75.00%+105.88%
48IZZJOCIZZJOC19.500-3.820-16.38%800.001.56万0.000.000.000.00-9.60%-1.81%-15.51%+55.88%+55.88%+55.88%+55.88%
49NVUNanoveu Ltd0.047-0.009-16.07%1779.04万91.48万2373.14万1236.02万5.05亿2.63亿-2.08%+11.90%+17.50%+67.86%+95.83%+261.54%+104.35%
50DGRDGR Global Ltd0.011-0.002-15.38%299.04万3.31万1148.07万889.83万10.44亿8.09亿-8.33%+10.00%-26.67%-31.25%-15.38%-76.60%-54.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PDNKOCPDNKOC
1.280-2.390-65.12%10.72万13.72万0.000.000.000.00-66.84%-77.89%-57.48%-74.09%-74.09%-74.09%-74.09%
2BLZOBlaze Minerals Ltd
0.001-0.001-50.00%100.00万1000.0062.86万34.83万6.29亿3.48亿0.00%-80.00%-83.33%-75.00%-99.57%-99.57%-83.33%
3GMNGold Mountain Ltd
0.001-0.001-50.00%91.14万1706.00450.75万232.34万45.07亿23.23亿-50.00%-50.00%-50.00%-66.67%-66.67%-83.33%-80.00%
4MHCManhattan Corp Ltd
0.001-0.001-50.00%202.41万2794.00449.80万360.54万44.98亿36.05亿-50.00%0.00%-50.00%0.00%-50.00%-88.89%-75.00%
5BLGOBluglass Ltd
0.001-0.001-50.00%70.15万701.00183.92万155.24万18.39亿15.52亿0.00%-50.00%-80.00%0.00%-85.71%-75.00%-50.00%
6EELENRG Elements Ltd
0.001-0.001-50.00%9.00万90.00116.30万70.47万11.63亿7.05亿-50.00%-66.67%-50.00%-50.00%-80.00%-83.33%-83.33%
7MTLMantle Minerals Ltd
0.001-0.001-50.00%62.83万628.00619.74万451.49万61.97亿45.15亿-50.00%0.00%0.00%-66.67%-50.00%-50.00%-66.67%
8AUZOBAustralian Mines Ltd
0.001-0.001-50.00%300.00万3000.00139.85万127.45万13.99亿12.74亿-50.00%-50.00%0.00%-66.67%-66.67%-66.67%-66.67%
9ILUKOFILUKOF
0.895-0.680-43.17%3185.002851.000.000.000.000.00-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%-47.35%
10DYLKOCDYLKOC
0.200-0.130-39.39%3500.00700.000.000.000.000.00-61.54%-58.33%-37.50%-37.50%-37.50%-37.50%-37.50%
11RNTORent.com.au Ltd
0.005-0.003-37.50%1.71万86.00379.08万201.87万7.58亿4.04亿0.00%-28.57%-50.00%-44.44%-44.44%-44.44%-44.44%
12CIAJOECIAJOE
1.860-0.850-31.37%3750.006975.000.000.000.000.00-46.24%-19.83%-19.83%-19.83%-19.83%-19.83%-19.83%
13BHPKOHBHPKOH
7.980-3.520-30.61%5100.004.06万0.000.000.000.00+21.65%+33.89%-6.99%-6.99%-6.99%-6.99%-6.99%
14MQGKOEMQGKOE
35.700-14.300-28.60%250.008925.000.000.000.000.00-17.93%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%
15KARKOEKARKOE
0.300-0.110-26.83%14.00万4.33万0.000.000.000.00-20.00%-33.33%-42.31%-42.31%-42.31%-42.31%-42.31%
16ATHAlterity Therapeutics Ltd
0.003-0.001-25.00%604.64万1.81万1573.70万1108.82万52.46亿36.96亿0.00%-25.00%0.00%0.00%-40.00%-57.14%-57.14%
17CRBCarbine Resources Ltd
0.003-0.001-25.00%50.00万1500.00165.52万89.09万5.52亿2.97亿0.00%0.00%-25.00%-40.00%-50.00%-80.00%-40.00%
18RLGRooLife Group Ltd
0.003-0.001-25.00%37.50万1295.00353.10万251.33万11.77亿8.38亿-25.00%-25.00%-25.00%-25.00%-66.67%-66.67%-66.67%
19TMXTerrain Minerals Ltd
0.003-0.001-25.00%90.60万3124.00540.01万362.57万18.00亿12.09亿0.00%0.00%-25.00%-25.00%0.00%-50.00%-40.00%
20TYXTyranna Resources Ltd
0.003-0.001-25.00%12.000.00986.38万480.54万32.88亿16.02亿-25.00%-25.00%0.00%-25.00%-66.67%-84.21%-82.35%
21VRCVolt Resources Ltd
0.003-0.001-25.00%172.87万5650.001247.60万847.95万41.59亿28.26亿-25.00%-25.00%0.00%0.00%-40.00%-57.14%-50.00%
22EVREV Resources Ltd
0.003-0.001-25.00%8.73万262.00456.96万296.41万15.23亿9.88亿-25.00%-25.00%-25.00%-40.00%-66.67%-76.92%-72.73%
23CCOOAThe Calmer Co International Ltd
0.003-0.001-25.00%300.00万9000.00660.42万461.83万22.01亿15.39亿0.00%0.00%-25.00%-25.00%+50.00%+50.00%0.00%
241AIAlgorae Pharmaceuticals Ltd
0.006-0.002-25.00%156.00万9667.001012.44万627.28万16.87亿10.45亿0.00%0.00%-14.29%-14.29%-45.45%-57.14%-40.00%
25FFGOFatfish Group Ltd
0.006-0.002-25.00%1094.98万5.94万843.94万464.40万14.07亿7.74亿+20.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
26ADOOAnteoTech Ltd
0.006-0.002-25.00%20.00万1200.001493.86万1264.11万24.90亿21.07亿-25.00%-25.00%-14.29%-33.33%-25.00%-25.00%-25.00%
27OCTOctava Minerals Ltd
0.100-0.030-23.08%144.76万16.67万592.45万330.87万5924.46万3308.71万-20.00%-25.93%-16.67%+127.27%+40.85%-16.67%+61.29%
28IPHKOBIPHKOB
1.330-0.390-22.67%1.20万1.60万0.000.000.000.00-45.27%-45.27%-45.27%-45.27%-45.27%-45.27%-45.27%
29EVNJOAEVNJOA
2.290-0.660-22.37%2500.005725.000.000.000.000.00-6.15%+24.12%+13.37%+13.37%+13.37%+13.37%+13.37%
30NXLNuix Ltd
5.900-1.680-22.16%565.16万3459.16万19.39亿12.23亿3.29亿2.07亿-22.47%-17.37%-12.07%+22.15%+99.32%+295.97%+211.35%
31OVTOvanti Ltd
0.032-0.009-21.95%2.03亿719.11万6496.47万1881.32万20.30亿5.88亿+28.00%+6.67%+700.00%+540.00%+33.33%-99.84%-99.84%
32BNLBlue Star Helium Ltd
0.004-0.001-20.00%538.53万2.15万1077.95万772.12万26.95亿19.30亿+33.33%0.00%0.00%0.00%-60.00%-80.95%-81.82%
33MEMMemphasys Ltd
0.004-0.001-20.00%40.00万1600.00701.90万277.82万17.55亿6.95亿-33.33%-42.86%-50.00%-50.00%-60.00%-73.33%-66.67%
34RILRedivium Ltd
0.004-0.001-20.00%1.66万66.001357.74万644.66万33.94亿16.12亿-20.00%0.00%0.00%+100.00%+33.33%-50.00%-42.86%
35HRZOHorizon Minerals Ltd
0.008-0.002-20.00%37.50万3000.00894.85万727.68万11.19亿9.10亿-20.00%+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%
36MNCMerino & Co Ltd
0.580-0.140-19.44%29.90万18.33万4279.04万2865.91万7377.66万4941.23万-60.00%+182.93%+182.93%+182.93%+182.93%+182.93%+182.93%
37RIOJOERIOJOE
23.000-5.430-19.10%90.002070.000.000.000.000.00-22.90%-19.04%-25.71%-1.08%-1.08%-1.08%-1.08%
38SPFKORCitigroup Global Markets Australia Pty Ltd
8.190-1.870-18.59%2000.001.64万0.000.000.000.00-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
39ADOAnteoTech Ltd
0.022-0.005-18.52%659.90万14.04万5477.49万4635.06万24.90亿21.07亿-18.52%-12.00%+10.00%+10.00%-8.33%-15.38%-38.89%
40RFTRectifier Technologies Ltd
0.009-0.002-18.18%44.35万3992.001244.50万226.05万13.83亿2.51亿+12.50%+12.50%+28.57%+12.50%-35.71%-82.00%-75.00%
41RMXRed Mountain Mining Ltd
0.009-0.002-18.18%163.64万1.62万348.62万272.88万3.87亿3.03亿-10.00%-25.00%0.00%-10.00%-55.00%-82.00%-70.00%
42WBCKOZWBCKOZ
6.500-1.390-17.62%2.69万17.49万0.000.000.000.00+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%
43MINJOEMINJOE
15.010-3.150-17.35%10.00150.000.000.000.000.00-16.15%-10.44%-47.88%-42.16%-42.16%-42.16%-42.16%
44MKRManuka Resources Ltd
0.024-0.005-17.24%331.50万8.57万1871.44万1323.04万7.80亿5.51亿-41.46%-52.00%-55.56%-4.00%-47.83%-40.00%-68.83%
45ICGInca Minerals Ltd
0.005-0.001-16.67%108.36万5418.00513.36万262.14万10.27亿5.24亿0.00%0.00%0.00%-16.67%-16.67%-84.85%-54.55%
46ICRInteliCare Holdings Ltd
0.010-0.002-16.67%145.47万1.59万487.89万397.50万4.88亿3.98亿-16.67%-9.09%-28.57%-47.37%-33.33%-41.18%-58.33%
47SUMOSummit Minerals Ltd
0.035-0.007-16.67%20.79万7952.00296.90万232.90万8482.80万6654.41万-14.63%-33.96%-41.67%-52.70%-27.08%+75.00%+105.88%
48IZZJOCIZZJOC
19.500-3.820-16.38%800.001.56万0.000.000.000.00-9.60%-1.81%-15.51%+55.88%+55.88%+55.88%+55.88%
49NVUNanoveu Ltd
0.047-0.009-16.07%1779.04万91.48万2373.14万1236.02万5.05亿2.63亿-2.08%+11.90%+17.50%+67.86%+95.83%+261.54%+104.35%
50DGRDGR Global Ltd
0.011-0.002-15.38%299.04万3.31万1148.07万889.83万10.44亿8.09亿-8.33%+10.00%-26.67%-31.25%-15.38%-76.60%-54.17%