澳洲市场
延时20分钟行情 06/30 03:03 (悉尼)
S&P/ASX 2007767.50+7.90+0.10%
S&P/ASX 1006528.20+6.10+0.09%
S&P/ASX 507647.70+10.10+0.13%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RAGORagnar Metals Ltd0.001-0.003-75.00%100.00万1000.000.000.000.000.00-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
2ACMOAAustralian Critical Minerals Ltd0.013-0.017-56.67%4.50万585.0056.59万28.09万4353.13万2160.83万-62.86%-65.79%-78.33%-76.36%-76.36%-76.36%-62.86%
3CLZClassic Minerals Ltd0.001-0.001-50.00%601.15万7206.0075.55万41.98万7.56亿4.20亿-50.00%-66.67%-75.00%-91.67%-98.00%-98.00%-98.00%
4MHCManhattan Corp Ltd0.001-0.001-50.00%400.00万4000.00293.70万215.55万29.37亿21.56亿0.00%-50.00%-50.00%-50.00%-75.00%-80.00%-75.00%
5AEVOAvenira Ltd0.001-0.001-50.00%300.00万3000.00234.90万151.79万23.49亿15.18亿-50.00%0.00%-75.00%-80.00%-83.33%-87.50%-87.50%
6GRLOGodolphin Resources Ltd0.001-0.001-50.00%300.00万3000.0021.35万14.13万2.13亿1.41亿-50.00%-80.00%-85.71%-80.00%-80.00%-80.00%-80.00%
7HYTOHyTerra Ltd0.010-0.007-41.18%119.73万1.51万969.11万680.82万9.69亿6.81亿+42.86%+100.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8MSGMCS Services Ltd0.002-0.001-33.33%259.09万5301.0039.62万18.91万1.98亿9456.48万-50.00%-60.00%-60.00%-85.71%-95.24%-96.67%-80.00%
9PURPursuit Minerals Ltd0.002-0.001-33.33%946.28万2.70万727.08万418.44万36.35亿20.92亿-33.33%-33.33%-50.00%-60.00%-75.00%-84.62%-75.00%
10EELENRG Elements Ltd0.002-0.001-33.33%155.84万3767.00201.99万134.75万10.10亿6.74亿0.00%-33.33%-50.00%-71.43%-71.43%-88.89%-66.67%
11BPHOBBPH Energy Ltd0.002-0.001-33.33%471.02万9420.00229.51万199.27万11.48亿9.96亿0.00%-33.33%-60.00%-66.67%-90.48%-71.43%-90.48%
12VSROVoltaic Strategic Resources Ltd0.002-0.001-33.33%34.44万804.00113.51万69.68万5.68亿3.48亿0.00%-33.33%-66.67%-80.00%-66.67%-66.67%-71.43%
13VFXVisionflex Group Ltd0.004-0.002-33.33%10.03万401.00618.32万92.27万15.46亿2.31亿-33.33%-20.00%-42.86%-50.00%-99.27%-99.27%-50.00%
141AIOAlgorae Pharmaceuticals Ltd0.002-0.001-33.33%9.17万183.00337.48万210.23万16.87亿10.51亿-50.00%-33.33%-50.00%-50.00%-50.00%-50.00%-50.00%
15AAUAntilles Gold Ltd0.003-0.001-25.00%149.16万5650.00298.96万214.02万9.97亿7.13亿-25.00%-50.00%-57.14%-85.00%-86.96%-92.86%-86.96%
16IBGIronbark Zinc Ltd0.003-0.001-25.00%675.62万2.39万478.16万255.26万15.94亿8.51亿-25.00%-25.00%-25.00%-40.00%-57.14%-66.67%-57.14%
17INPIncentiaPay Ltd0.003-0.001-25.00%1.01万30.00373.18万62.79万12.44亿2.09亿-25.00%-40.00%-25.00%-50.00%-70.00%-78.57%-25.00%
18PKOPeako Ltd0.003-0.001-25.00%371.79万1.48万158.13万78.75万5.27亿2.63亿-40.00%-25.00%-25.00%-50.00%-70.00%-81.25%-40.00%
19RDSRedstone Resources Ltd0.003-0.001-25.00%5.50万165.00277.61万164.02万9.25亿5.47亿-25.00%-25.00%-25.00%-40.00%-40.00%-62.50%-40.00%
20WELWinchester Energy Ltd0.003-0.001-25.00%40.00万1200.00374.53万154.71万12.48亿5.16亿0.00%0.00%+50.00%-25.00%-50.00%-76.92%+50.00%
21KORKorab Resources Ltd0.007-0.002-22.22%52.36万3825.00256.94万145.87万3.67亿2.08亿-30.00%+40.00%0.00%-12.50%-63.16%-69.57%-56.25%
22MMMMarley Spoon SE0.014-0.004-22.22%7.13万1160.00550.70万123.12万3.93亿8794.06万-39.13%-44.00%-60.00%-81.82%-51.72%-86.00%-53.33%
23OCNOceana Lithium Ltd0.034-0.009-20.93%60.42万2.23万280.49万125.24万8249.80万3683.65万-17.07%-20.93%-26.09%-44.26%-73.85%-88.85%-71.67%
24CDTCastle Minerals Ltd0.004-0.001-20.00%821.15万3.32万531.13万389.87万13.28亿9.75亿-20.00%-20.00%-20.00%-42.86%-50.00%-73.33%-55.56%
25EWCEnergy World Corp Ltd0.008-0.002-20.00%151.05万1.40万2463.14万837.26万30.79亿10.47亿-20.00%-20.00%-27.27%-55.56%-68.00%-81.40%-70.37%
26IVXInvion Ltd0.004-0.001-20.00%144.50万5780.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-20.00%-20.00%-20.00%-42.86%-20.00%
27AYTAustin Metals Ltd0.004-0.001-20.00%449.17万1.81万529.68万253.55万13.24亿6.34亿-20.00%-20.00%-33.33%-33.33%-42.86%-42.86%-33.33%
28NHEONoble Helium Ltd0.004-0.001-20.00%21.45万867.00189.89万131.12万4.75亿3.28亿-60.00%-77.78%-81.82%-96.19%-96.00%-75.00%-88.57%
29UNTOAUnith Ltd0.004-0.001-20.00%10.00万400.00489.37万388.44万12.23亿9.71亿0.00%-20.00%-33.33%-20.00%-20.00%-20.00%-20.00%
30HIOOHawsons Iron Ltd0.004-0.001-20.00%59.85万2394.000.000.000.000.00+33.33%-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%
31ATSAustralis Oil & Gas Ltd0.009-0.002-18.18%57.07万5707.001157.37万866.93万12.86亿9.63亿-10.00%-10.00%-10.00%-43.75%-40.00%-66.67%-43.75%
32IXUIXUP Ltd0.014-0.003-17.65%18.36万2885.002159.85万1073.24万15.43亿7.67亿-17.65%-6.67%-22.22%-33.33%-73.08%-48.15%-57.58%
33CCZCastillo Copper Ltd0.005-0.001-16.67%296.62万1.51万649.75万503.05万13.00亿10.06亿-16.67%-16.67%-37.50%-16.67%-16.67%-50.00%-16.67%
34WBEWhitebark Energy Ltd0.010-0.002-16.67%177.63万1.89万233.53万112.45万2.34亿1.12亿-9.09%-28.57%-28.57%-44.44%-56.52%-80.00%-54.55%
35ZGLZicom Group Ltd0.066-0.013-16.46%2443.00161.001416.10万333.85万2.15亿5058.33万-14.29%+24.53%+32.00%+10.00%+4.76%-15.38%+65.00%
36HYTOAHyTerra Ltd0.021-0.004-16.00%55.21万1.25万2035.12万1429.72万9.69亿6.81亿+133.33%+110.00%+425.00%+250.00%+250.00%+250.00%+600.00%
37FMLFocus Minerals Ltd0.140-0.025-15.15%24.24万3.47万4011.82万1252.62万2.87亿8947.30万-6.67%-9.68%-12.50%-24.32%-20.00%-24.32%-24.32%
38CAQCAQ Holdings Ltd0.023-0.004-14.81%12.95万3298.001650.91万574.95万7.18亿2.50亿-56.60%-61.02%+187.50%-8.00%+21.05%-11.54%+130.00%
39ALYAlchemy Resources Ltd0.006-0.001-14.29%68.22万3919.00706.85万486.59万11.78亿8.11亿0.00%-14.29%-25.00%-14.29%-33.33%-64.71%-40.00%
40AMLAeon Metals Ltd0.006-0.001-14.29%55.79万3491.00657.84万259.94万10.96亿4.33亿-14.29%-14.29%-14.29%0.00%-50.00%-75.00%-45.45%
41HHRHartshead Resources NL0.006-0.001-14.29%518.36万3.22万1685.21万1290.08万28.09亿21.50亿-14.29%-14.29%-40.00%0.00%-75.00%-73.91%-75.00%
42IPBIPB Petroleum Ltd0.006-0.001-14.29%60.43万3626.00423.84万247.08万7.06亿4.12亿0.00%-25.00%-25.00%-40.00%-33.33%-45.45%-45.45%
43NNLNordic Nickel Ltd0.048-0.008-14.29%3.92万2080.00623.44万260.09万1.30亿5418.47万-27.27%-43.53%-51.52%-63.08%-74.05%-84.52%-66.90%
44AD1AD1 Holdings Ltd0.006-0.001-14.29%53.76万3525.00539.19万213.39万8.99亿3.56亿0.00%-25.00%-25.00%0.00%+50.00%+20.00%-33.33%
45BPMBPM Minerals Ltd0.055-0.009-14.06%4.53万2789.00369.17万287.82万6712.22万5233.06万+10.00%+19.57%-8.33%-44.44%-44.44%-35.29%-39.56%
46SFMSanta Fe Minerals Ltd0.032-0.005-13.51%31.72万1.01万233.02万47.48万7281.88万1483.87万-20.00%-34.69%-27.27%-60.98%-82.70%-67.01%-25.58%
47MDIMiddle Island Resources Ltd0.013-0.002-13.33%20.02万2619.00283.21万152.38万2.18亿1.17亿0.00%-7.14%-18.75%-13.33%-23.53%-69.77%-18.75%
48RECRecharge Metals Ltd0.026-0.004-13.33%50.47万1.37万363.19万222.34万1.40亿8551.70万-18.75%-27.78%-27.78%-62.86%-80.74%-81.43%-72.63%
49SVGSavannah Goldfields Ltd0.013-0.002-13.33%50.39万7673.00365.41万307.41万2.81亿2.36亿-35.00%-43.48%-56.67%-56.67%-74.51%-92.12%-74.00%
50INVInvestSMART Group Ltd0.100-0.015-13.04%38.06万3.81万100.17万100.17万1001.70万1001.70万-16.67%-23.08%-33.33%-23.08%-60.00%-79.17%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RAGORagnar Metals Ltd
0.001-0.003-75.00%100.00万1000.000.000.000.000.00-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
2ACMOAAustralian Critical Minerals Ltd
0.013-0.017-56.67%4.50万585.0056.59万28.09万4353.13万2160.83万-62.86%-65.79%-78.33%-76.36%-76.36%-76.36%-62.86%
3CLZClassic Minerals Ltd
0.001-0.001-50.00%601.15万7206.0075.55万41.98万7.56亿4.20亿-50.00%-66.67%-75.00%-91.67%-98.00%-98.00%-98.00%
4MHCManhattan Corp Ltd
0.001-0.001-50.00%400.00万4000.00293.70万215.55万29.37亿21.56亿0.00%-50.00%-50.00%-50.00%-75.00%-80.00%-75.00%
5AEVOAvenira Ltd
0.001-0.001-50.00%300.00万3000.00234.90万151.79万23.49亿15.18亿-50.00%0.00%-75.00%-80.00%-83.33%-87.50%-87.50%
6GRLOGodolphin Resources Ltd
0.001-0.001-50.00%300.00万3000.0021.35万14.13万2.13亿1.41亿-50.00%-80.00%-85.71%-80.00%-80.00%-80.00%-80.00%
7HYTOHyTerra Ltd
0.010-0.007-41.18%119.73万1.51万969.11万680.82万9.69亿6.81亿+42.86%+100.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8MSGMCS Services Ltd
0.002-0.001-33.33%259.09万5301.0039.62万18.91万1.98亿9456.48万-50.00%-60.00%-60.00%-85.71%-95.24%-96.67%-80.00%
9PURPursuit Minerals Ltd
0.002-0.001-33.33%946.28万2.70万727.08万418.44万36.35亿20.92亿-33.33%-33.33%-50.00%-60.00%-75.00%-84.62%-75.00%
10EELENRG Elements Ltd
0.002-0.001-33.33%155.84万3767.00201.99万134.75万10.10亿6.74亿0.00%-33.33%-50.00%-71.43%-71.43%-88.89%-66.67%
11BPHOBBPH Energy Ltd
0.002-0.001-33.33%471.02万9420.00229.51万199.27万11.48亿9.96亿0.00%-33.33%-60.00%-66.67%-90.48%-71.43%-90.48%
12VSROVoltaic Strategic Resources Ltd
0.002-0.001-33.33%34.44万804.00113.51万69.68万5.68亿3.48亿0.00%-33.33%-66.67%-80.00%-66.67%-66.67%-71.43%
13VFXVisionflex Group Ltd
0.004-0.002-33.33%10.03万401.00618.32万92.27万15.46亿2.31亿-33.33%-20.00%-42.86%-50.00%-99.27%-99.27%-50.00%
141AIOAlgorae Pharmaceuticals Ltd
0.002-0.001-33.33%9.17万183.00337.48万210.23万16.87亿10.51亿-50.00%-33.33%-50.00%-50.00%-50.00%-50.00%-50.00%
15AAUAntilles Gold Ltd
0.003-0.001-25.00%149.16万5650.00298.96万214.02万9.97亿7.13亿-25.00%-50.00%-57.14%-85.00%-86.96%-92.86%-86.96%
16IBGIronbark Zinc Ltd
0.003-0.001-25.00%675.62万2.39万478.16万255.26万15.94亿8.51亿-25.00%-25.00%-25.00%-40.00%-57.14%-66.67%-57.14%
17INPIncentiaPay Ltd
0.003-0.001-25.00%1.01万30.00373.18万62.79万12.44亿2.09亿-25.00%-40.00%-25.00%-50.00%-70.00%-78.57%-25.00%
18PKOPeako Ltd
0.003-0.001-25.00%371.79万1.48万158.13万78.75万5.27亿2.63亿-40.00%-25.00%-25.00%-50.00%-70.00%-81.25%-40.00%
19RDSRedstone Resources Ltd
0.003-0.001-25.00%5.50万165.00277.61万164.02万9.25亿5.47亿-25.00%-25.00%-25.00%-40.00%-40.00%-62.50%-40.00%
20WELWinchester Energy Ltd
0.003-0.001-25.00%40.00万1200.00374.53万154.71万12.48亿5.16亿0.00%0.00%+50.00%-25.00%-50.00%-76.92%+50.00%
21KORKorab Resources Ltd
0.007-0.002-22.22%52.36万3825.00256.94万145.87万3.67亿2.08亿-30.00%+40.00%0.00%-12.50%-63.16%-69.57%-56.25%
22MMMMarley Spoon SE
0.014-0.004-22.22%7.13万1160.00550.70万123.12万3.93亿8794.06万-39.13%-44.00%-60.00%-81.82%-51.72%-86.00%-53.33%
23OCNOceana Lithium Ltd
0.034-0.009-20.93%60.42万2.23万280.49万125.24万8249.80万3683.65万-17.07%-20.93%-26.09%-44.26%-73.85%-88.85%-71.67%
24CDTCastle Minerals Ltd
0.004-0.001-20.00%821.15万3.32万531.13万389.87万13.28亿9.75亿-20.00%-20.00%-20.00%-42.86%-50.00%-73.33%-55.56%
25EWCEnergy World Corp Ltd
0.008-0.002-20.00%151.05万1.40万2463.14万837.26万30.79亿10.47亿-20.00%-20.00%-27.27%-55.56%-68.00%-81.40%-70.37%
26IVXInvion Ltd
0.004-0.001-20.00%144.50万5780.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-20.00%-20.00%-20.00%-42.86%-20.00%
27AYTAustin Metals Ltd
0.004-0.001-20.00%449.17万1.81万529.68万253.55万13.24亿6.34亿-20.00%-20.00%-33.33%-33.33%-42.86%-42.86%-33.33%
28NHEONoble Helium Ltd
0.004-0.001-20.00%21.45万867.00189.89万131.12万4.75亿3.28亿-60.00%-77.78%-81.82%-96.19%-96.00%-75.00%-88.57%
29UNTOAUnith Ltd
0.004-0.001-20.00%10.00万400.00489.37万388.44万12.23亿9.71亿0.00%-20.00%-33.33%-20.00%-20.00%-20.00%-20.00%
30HIOOHawsons Iron Ltd
0.004-0.001-20.00%59.85万2394.000.000.000.000.00+33.33%-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%
31ATSAustralis Oil & Gas Ltd
0.009-0.002-18.18%57.07万5707.001157.37万866.93万12.86亿9.63亿-10.00%-10.00%-10.00%-43.75%-40.00%-66.67%-43.75%
32IXUIXUP Ltd
0.014-0.003-17.65%18.36万2885.002159.85万1073.24万15.43亿7.67亿-17.65%-6.67%-22.22%-33.33%-73.08%-48.15%-57.58%
33CCZCastillo Copper Ltd
0.005-0.001-16.67%296.62万1.51万649.75万503.05万13.00亿10.06亿-16.67%-16.67%-37.50%-16.67%-16.67%-50.00%-16.67%
34WBEWhitebark Energy Ltd
0.010-0.002-16.67%177.63万1.89万233.53万112.45万2.34亿1.12亿-9.09%-28.57%-28.57%-44.44%-56.52%-80.00%-54.55%
35ZGLZicom Group Ltd
0.066-0.013-16.46%2443.00161.001416.10万333.85万2.15亿5058.33万-14.29%+24.53%+32.00%+10.00%+4.76%-15.38%+65.00%
36HYTOAHyTerra Ltd
0.021-0.004-16.00%55.21万1.25万2035.12万1429.72万9.69亿6.81亿+133.33%+110.00%+425.00%+250.00%+250.00%+250.00%+600.00%
37FMLFocus Minerals Ltd
0.140-0.025-15.15%24.24万3.47万4011.82万1252.62万2.87亿8947.30万-6.67%-9.68%-12.50%-24.32%-20.00%-24.32%-24.32%
38CAQCAQ Holdings Ltd
0.023-0.004-14.81%12.95万3298.001650.91万574.95万7.18亿2.50亿-56.60%-61.02%+187.50%-8.00%+21.05%-11.54%+130.00%
39ALYAlchemy Resources Ltd
0.006-0.001-14.29%68.22万3919.00706.85万486.59万11.78亿8.11亿0.00%-14.29%-25.00%-14.29%-33.33%-64.71%-40.00%
40AMLAeon Metals Ltd
0.006-0.001-14.29%55.79万3491.00657.84万259.94万10.96亿4.33亿-14.29%-14.29%-14.29%0.00%-50.00%-75.00%-45.45%
41HHRHartshead Resources NL
0.006-0.001-14.29%518.36万3.22万1685.21万1290.08万28.09亿21.50亿-14.29%-14.29%-40.00%0.00%-75.00%-73.91%-75.00%
42IPBIPB Petroleum Ltd
0.006-0.001-14.29%60.43万3626.00423.84万247.08万7.06亿4.12亿0.00%-25.00%-25.00%-40.00%-33.33%-45.45%-45.45%
43NNLNordic Nickel Ltd
0.048-0.008-14.29%3.92万2080.00623.44万260.09万1.30亿5418.47万-27.27%-43.53%-51.52%-63.08%-74.05%-84.52%-66.90%
44AD1AD1 Holdings Ltd
0.006-0.001-14.29%53.76万3525.00539.19万213.39万8.99亿3.56亿0.00%-25.00%-25.00%0.00%+50.00%+20.00%-33.33%
45BPMBPM Minerals Ltd
0.055-0.009-14.06%4.53万2789.00369.17万287.82万6712.22万5233.06万+10.00%+19.57%-8.33%-44.44%-44.44%-35.29%-39.56%
46SFMSanta Fe Minerals Ltd
0.032-0.005-13.51%31.72万1.01万233.02万47.48万7281.88万1483.87万-20.00%-34.69%-27.27%-60.98%-82.70%-67.01%-25.58%
47MDIMiddle Island Resources Ltd
0.013-0.002-13.33%20.02万2619.00283.21万152.38万2.18亿1.17亿0.00%-7.14%-18.75%-13.33%-23.53%-69.77%-18.75%
48RECRecharge Metals Ltd
0.026-0.004-13.33%50.47万1.37万363.19万222.34万1.40亿8551.70万-18.75%-27.78%-27.78%-62.86%-80.74%-81.43%-72.63%
49SVGSavannah Goldfields Ltd
0.013-0.002-13.33%50.39万7673.00365.41万307.41万2.81亿2.36亿-35.00%-43.48%-56.67%-56.67%-74.51%-92.12%-74.00%
50INVInvestSMART Group Ltd
0.100-0.015-13.04%38.06万3.81万100.17万100.17万1001.70万1001.70万-16.67%-23.08%-33.33%-23.08%-60.00%-79.17%-37.50%