序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PRXProdigy Gold NL0.001-0.001-50.00%1.00万10.00317.51万135.55万31.75亿13.56亿-50.00%-50.00%-50.00%-50.00%-66.67%-87.50%-50.00%
2RPMORPM Automotive Group Ltd0.002-0.002-50.00%221.43万4429.0054.22万35.51万2.71亿1.78亿-71.43%-71.43%-80.00%-81.82%-81.82%-81.82%-60.00%
3NHEONoble Helium Ltd0.001-0.001-50.00%2.00万20.0054.73万34.47万5.47亿3.45亿-80.00%-80.00%-90.00%-97.14%-99.05%-93.75%-50.00%
4RADORadiopharm Theranostics Ltd0.002-0.002-50.00%32.76万1046.00434.59万280.03万21.73亿14.00亿-50.00%-50.00%-77.78%-89.47%-94.44%-95.00%-50.00%
5PRSOAProspech Ltd0.001-0.001-50.00%6.67万67.0032.88万28.05万3.29亿2.80亿-50.00%-66.67%-87.50%-85.71%-93.75%-90.00%-50.00%
6SPFKOQCitigroup Global Markets Australia Pty Ltd4.760-4.230-47.05%700.003312.000.000.000.000.00-38.58%-26.77%-26.66%-26.66%-26.66%-26.66%-47.05%
7PKOPeako Ltd0.003-0.002-40.00%507.50万1.54万328.54万186.20万10.95亿6.21亿0.00%+50.00%0.00%-40.00%-40.00%-80.00%0.00%
8HFYHubify Ltd0.007-0.004-36.36%1381.92万10.60万357.80万105.50万5.11亿1.51亿-12.50%-12.50%-30.00%-22.22%-61.11%-76.67%-22.22%
9HUBKOBHUBKOB14.250-7.130-33.35%1.00万14.14万0.000.000.000.00-62.60%-48.31%-48.31%-48.31%-48.31%-48.31%-62.60%
10JAYJayride Group Ltd0.002-0.001-33.33%8.87万177.0047.72万34.18万2.39亿1.71亿-33.33%-33.33%-71.43%-71.43%-89.47%-98.33%-33.33%
111TTThrive Tribe Technologies Ltd0.002-0.001-33.33%1300.19万3.90万406.34万25.84万20.32亿1.29亿-50.00%-33.33%0.00%+100.00%-87.50%-91.67%0.00%
12CRIOCritica Ltd0.002-0.001-33.33%280.33万5607.000.000.000.000.000.00%-33.33%0.00%-33.33%-33.33%-33.33%0.00%
13BURBurley Minerals Ltd0.059-0.024-28.92%38.68万2.11万887.19万525.68万1.50亿8909.80万-19.18%+1.72%-9.23%-27.16%-57.86%-69.74%-19.18%
14MGUOMagnum Mining and Exploration Ltd0.003-0.001-25.00%30.00万900.00242.81万192.23万8.09亿6.41亿+50.00%-40.00%0.00%-62.50%-62.50%-85.00%+50.00%
15NAENew Age Exploration Ltd0.003-0.001-25.00%9.40万282.00643.17万531.75万21.44亿17.73亿-25.00%0.00%-25.00%-25.00%-25.00%-62.50%0.00%
16SERStrategic Energy Resources Ltd0.006-0.002-25.00%117.53万8060.00402.62万216.15万6.71亿3.60亿-14.29%-25.00%-25.00%-66.67%-66.67%-50.00%-14.29%
17SLZSultan Resources Ltd0.006-0.002-25.00%68.61万4773.00138.88万78.25万2.31亿1.30亿0.00%-14.29%-25.00%0.00%-50.00%-86.96%0.00%
18SRNSurefire Resources NL0.003-0.001-25.00%155.36万4661.00724.89万299.51万24.16亿9.98亿0.00%0.00%-25.00%-40.00%-62.50%-66.67%0.00%
19H2GGreenHy2 Ltd0.003-0.001-25.00%5.50万165.00179.46万95.77万5.98亿3.19亿-25.00%0.00%-25.00%-50.00%-57.14%-88.00%0.00%
20EUROEuropean Lithium Ltd0.019-0.006-24.00%52.51万9837.002745.84万2314.27万14.45亿12.18亿+46.15%+72.73%+280.00%+90.00%+90.00%+90.00%+90.00%
21CTDKOCCTDKOC4.260-1.310-23.52%3000.001.27万0.000.000.000.00+12.11%+12.11%+12.11%+12.11%+12.11%+12.11%-23.52%
22CC5OAClever Culture Systems Ltd0.010-0.003-23.08%100.00万1.00万1759.83万703.62万17.60亿7.04亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-23.08%
23MRZMont Royal Resources Ltd0.030-0.008-21.05%7.50万2250.00255.09万166.39万8502.98万5546.24万-30.23%-26.83%-43.40%-43.40%-81.25%-71.43%-30.23%
24KGDKula Gold Ltd0.004-0.001-20.00%20.00万800.00257.28万177.33万6.43亿4.43亿-20.00%-20.00%-33.33%-42.86%-66.67%-75.00%-33.33%
25PSLPaterson Resources Ltd0.012-0.003-20.00%21.29万2835.00547.25万343.38万4.56亿2.86亿0.00%-14.29%+33.33%-29.41%-7.69%-62.50%0.00%
26RLGRooLife Group Ltd0.004-0.001-20.00%21.00万840.00478.41万287.36万11.96亿7.18亿-20.00%0.00%+33.33%0.00%-33.33%-50.00%-20.00%
27GLAGladiator Resources Ltd0.009-0.002-18.18%818.25万7.12万682.47万474.45万7.58亿5.27亿-10.00%-18.18%-25.00%-43.75%-50.00%-50.00%-18.18%
28EUREuropean Lithium Ltd0.057-0.012-17.39%339.04万20.65万8237.53万6942.82万14.45亿12.18亿-22.97%+5.56%+67.65%+42.50%+1.79%-28.75%+35.71%
29ASPAspermont Ltd0.005-0.001-16.67%79.28万3964.001235.01万245.27万24.70亿4.91亿-16.67%-16.67%-16.67%-44.44%-37.50%-78.26%-16.67%
30CRRCritical Resources Ltd0.005-0.001-16.67%34.11万1705.001215.98万982.70万24.32亿19.65亿-16.67%-16.67%-16.67%-44.44%-44.44%-73.68%-16.67%
31LMLLincoln Minerals Ltd0.005-0.001-16.67%139.65万6982.001028.13万419.63万20.56亿8.39亿0.00%0.00%0.00%-16.67%0.00%-16.67%-16.67%
32EE1Earths Energy Ltd0.010-0.002-16.67%339.87万3.40万750.32万326.52万7.50亿3.27亿-9.09%0.00%-28.57%-50.00%-23.08%-58.33%0.00%
33EFEEastern Resources Ltd0.027-0.005-15.63%41.05万1.16万340.44万248.14万1.26亿9190.34万-3.57%-10.00%-22.86%-32.50%-61.43%-66.25%-3.57%
34WGXKOBWGXKOB0.775-0.140-15.30%1.62万1.24万0.000.000.000.00-8.28%-21.72%-21.72%-21.72%-21.72%-21.72%-21.72%
35KGNKogan.com Ltd5.070-0.910-15.22%360.40万1875.08万5.05亿4.03亿9964.14万7939.27万-9.63%-13.33%-18.75%+5.41%+25.42%-9.65%-18.36%
36BGTBio-Gene Technology Ltd0.028-0.005-15.15%25.00万7560.00563.81万252.34万2.01亿9012.05万-31.71%-26.32%-24.32%-39.13%-60.00%-70.53%-34.88%
37SIOSimonds Group Ltd0.140-0.025-15.15%5618.00787.005038.69万515.01万3.60亿3678.63万0.00%-15.15%-20.00%-12.50%-24.32%-26.32%0.00%
38ADNAndromeda Metals Ltd0.006-0.001-14.29%84.10万5046.002057.24万1786.67万34.29亿29.78亿0.00%0.00%-14.29%-14.29%-71.43%-75.00%-14.29%
39AKGAcademies Australasia Group Ltd0.090-0.015-14.29%9.10万8323.001193.53万151.59万1.33亿1684.38万-21.74%-25.00%-18.18%-52.63%-67.86%-79.07%-35.71%
40HHRHartshead Resources NL0.006-0.001-14.29%98.31万6073.001685.21万1266.37万28.09亿21.11亿0.00%0.00%+20.00%0.00%0.00%-73.91%0.00%
41IPBIPB Petroleum Ltd0.006-0.001-14.29%7843.0054.00423.84万173.80万7.06亿2.90亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
42IXRIonic Rare Earths Ltd0.006-0.001-14.29%32.76万2066.003137.06万2629.81万52.28亿43.83亿-14.29%-14.29%0.00%-33.33%-40.00%-68.42%-14.29%
43MEMMemphasys Ltd0.006-0.001-14.29%376.55万2.28万1062.61万612.19万17.71亿10.20亿-25.00%-33.33%0.00%-14.29%-25.00%-45.45%-25.00%
44MKLMighty Kingdom Ltd0.006-0.001-14.29%111.11万6667.00129.64万77.97万2.16亿1.30亿-14.29%-25.00%-88.00%-90.00%-92.00%-98.00%-33.33%
45CUSCopper Search Ltd0.030-0.005-14.29%40.50万1.29万341.48万179.92万1.14亿5997.48万-6.25%0.00%-16.67%-40.00%-46.43%-75.00%0.00%
46ECHEchelon Resources Ltd0.360-0.060-14.29%2658.00999.008062.23万1459.31万2.24亿4053.64万+4.35%+9.09%+4.35%-1.37%-4.40%-6.79%+4.35%
47ETMEnergy Transition Minerals Ltd0.068-0.011-13.92%900.44万62.74万9579.22万7717.36万14.09亿11.35亿-29.90%-13.92%+112.50%+209.09%+172.00%+78.95%+74.36%
48WDSKOAWDSKOA4.980-0.780-13.54%13.44万67.90万0.000.000.000.00-24.55%-13.84%-1.39%-35.16%-35.16%-35.16%-7.26%
49MEGMegado Minerals Ltd0.013-0.002-13.33%155.97万2.03万545.59万415.24万4.20亿3.19亿-7.14%-23.53%+8.33%-18.75%0.00%-63.89%-23.53%
50TNEKOBTNEKOB9.390-1.420-13.14%919.008629.000.000.000.000.00-16.83%-8.39%-11.91%-11.91%-11.91%-11.91%-6.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PRXProdigy Gold NL
0.001-0.001-50.00%1.00万10.00317.51万135.55万31.75亿13.56亿-50.00%-50.00%-50.00%-50.00%-66.67%-87.50%-50.00%
1KGNKogan.com Ltd
5.070-0.910-15.22%360.40万1875.08万5.05亿4.03亿9964.14万7939.27万-9.63%-13.33%-18.75%+5.41%+25.42%-9.65%-18.36%
2RPMORPM Automotive Group Ltd
0.002-0.002-50.00%221.43万4429.0054.22万35.51万2.71亿1.78亿-71.43%-71.43%-80.00%-81.82%-81.82%-81.82%-60.00%
3NHEONoble Helium Ltd
0.001-0.001-50.00%2.00万20.0054.73万34.47万5.47亿3.45亿-80.00%-80.00%-90.00%-97.14%-99.05%-93.75%-50.00%
4RADORadiopharm Theranostics Ltd
0.002-0.002-50.00%32.76万1046.00434.59万280.03万21.73亿14.00亿-50.00%-50.00%-77.78%-89.47%-94.44%-95.00%-50.00%
5PRSOAProspech Ltd
0.001-0.001-50.00%6.67万67.0032.88万28.05万3.29亿2.80亿-50.00%-66.67%-87.50%-85.71%-93.75%-90.00%-50.00%
6SPFKOQCitigroup Global Markets Australia Pty Ltd
4.760-4.230-47.05%700.003312.000.000.000.000.00-38.58%-26.77%-26.66%-26.66%-26.66%-26.66%-47.05%
7PKOPeako Ltd
0.003-0.002-40.00%507.50万1.54万328.54万186.20万10.95亿6.21亿0.00%+50.00%0.00%-40.00%-40.00%-80.00%0.00%
8HFYHubify Ltd
0.007-0.004-36.36%1381.92万10.60万357.80万105.50万5.11亿1.51亿-12.50%-12.50%-30.00%-22.22%-61.11%-76.67%-22.22%
9HUBKOBHUBKOB
14.250-7.130-33.35%1.00万14.14万0.000.000.000.00-62.60%-48.31%-48.31%-48.31%-48.31%-48.31%-62.60%
10JAYJayride Group Ltd
0.002-0.001-33.33%8.87万177.0047.72万34.18万2.39亿1.71亿-33.33%-33.33%-71.43%-71.43%-89.47%-98.33%-33.33%
111TTThrive Tribe Technologies Ltd
0.002-0.001-33.33%1300.19万3.90万406.34万25.84万20.32亿1.29亿-50.00%-33.33%0.00%+100.00%-87.50%-91.67%0.00%
12CRIOCritica Ltd
0.002-0.001-33.33%280.33万5607.000.000.000.000.000.00%-33.33%0.00%-33.33%-33.33%-33.33%0.00%
13BURBurley Minerals Ltd
0.059-0.024-28.92%38.68万2.11万887.19万525.68万1.50亿8909.80万-19.18%+1.72%-9.23%-27.16%-57.86%-69.74%-19.18%
14MGUOMagnum Mining and Exploration Ltd
0.003-0.001-25.00%30.00万900.00242.81万192.23万8.09亿6.41亿+50.00%-40.00%0.00%-62.50%-62.50%-85.00%+50.00%
15NAENew Age Exploration Ltd
0.003-0.001-25.00%9.40万282.00643.17万531.75万21.44亿17.73亿-25.00%0.00%-25.00%-25.00%-25.00%-62.50%0.00%
16SERStrategic Energy Resources Ltd
0.006-0.002-25.00%117.53万8060.00402.62万216.15万6.71亿3.60亿-14.29%-25.00%-25.00%-66.67%-66.67%-50.00%-14.29%
17SLZSultan Resources Ltd
0.006-0.002-25.00%68.61万4773.00138.88万78.25万2.31亿1.30亿0.00%-14.29%-25.00%0.00%-50.00%-86.96%0.00%
18SRNSurefire Resources NL
0.003-0.001-25.00%155.36万4661.00724.89万299.51万24.16亿9.98亿0.00%0.00%-25.00%-40.00%-62.50%-66.67%0.00%
19H2GGreenHy2 Ltd
0.003-0.001-25.00%5.50万165.00179.46万95.77万5.98亿3.19亿-25.00%0.00%-25.00%-50.00%-57.14%-88.00%0.00%
20EUROEuropean Lithium Ltd
0.019-0.006-24.00%52.51万9837.002745.84万2314.27万14.45亿12.18亿+46.15%+72.73%+280.00%+90.00%+90.00%+90.00%+90.00%
21CTDKOCCTDKOC
4.260-1.310-23.52%3000.001.27万0.000.000.000.00+12.11%+12.11%+12.11%+12.11%+12.11%+12.11%-23.52%
22CC5OAClever Culture Systems Ltd
0.010-0.003-23.08%100.00万1.00万1759.83万703.62万17.60亿7.04亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-23.08%
23MRZMont Royal Resources Ltd
0.030-0.008-21.05%7.50万2250.00255.09万166.39万8502.98万5546.24万-30.23%-26.83%-43.40%-43.40%-81.25%-71.43%-30.23%
24KGDKula Gold Ltd
0.004-0.001-20.00%20.00万800.00257.28万177.33万6.43亿4.43亿-20.00%-20.00%-33.33%-42.86%-66.67%-75.00%-33.33%
25PSLPaterson Resources Ltd
0.012-0.003-20.00%21.29万2835.00547.25万343.38万4.56亿2.86亿0.00%-14.29%+33.33%-29.41%-7.69%-62.50%0.00%
26RLGRooLife Group Ltd
0.004-0.001-20.00%21.00万840.00478.41万287.36万11.96亿7.18亿-20.00%0.00%+33.33%0.00%-33.33%-50.00%-20.00%
27GLAGladiator Resources Ltd
0.009-0.002-18.18%818.25万7.12万682.47万474.45万7.58亿5.27亿-10.00%-18.18%-25.00%-43.75%-50.00%-50.00%-18.18%
28EUREuropean Lithium Ltd
0.057-0.012-17.39%339.04万20.65万8237.53万6942.82万14.45亿12.18亿-22.97%+5.56%+67.65%+42.50%+1.79%-28.75%+35.71%
29ASPAspermont Ltd
0.005-0.001-16.67%79.28万3964.001235.01万245.27万24.70亿4.91亿-16.67%-16.67%-16.67%-44.44%-37.50%-78.26%-16.67%
30CRRCritical Resources Ltd
0.005-0.001-16.67%34.11万1705.001215.98万982.70万24.32亿19.65亿-16.67%-16.67%-16.67%-44.44%-44.44%-73.68%-16.67%
31LMLLincoln Minerals Ltd
0.005-0.001-16.67%139.65万6982.001028.13万419.63万20.56亿8.39亿0.00%0.00%0.00%-16.67%0.00%-16.67%-16.67%
32EE1Earths Energy Ltd
0.010-0.002-16.67%339.87万3.40万750.32万326.52万7.50亿3.27亿-9.09%0.00%-28.57%-50.00%-23.08%-58.33%0.00%
33EFEEastern Resources Ltd
0.027-0.005-15.63%41.05万1.16万340.44万248.14万1.26亿9190.34万-3.57%-10.00%-22.86%-32.50%-61.43%-66.25%-3.57%
34WGXKOBWGXKOB
0.775-0.140-15.30%1.62万1.24万0.000.000.000.00-8.28%-21.72%-21.72%-21.72%-21.72%-21.72%-21.72%
35KGNKogan.com Ltd
5.070-0.910-15.22%360.40万1875.08万5.05亿4.03亿9964.14万7939.27万-9.63%-13.33%-18.75%+5.41%+25.42%-9.65%-18.36%
36BGTBio-Gene Technology Ltd
0.028-0.005-15.15%25.00万7560.00563.81万252.34万2.01亿9012.05万-31.71%-26.32%-24.32%-39.13%-60.00%-70.53%-34.88%
37SIOSimonds Group Ltd
0.140-0.025-15.15%5618.00787.005038.69万515.01万3.60亿3678.63万0.00%-15.15%-20.00%-12.50%-24.32%-26.32%0.00%
38ADNAndromeda Metals Ltd
0.006-0.001-14.29%84.10万5046.002057.24万1786.67万34.29亿29.78亿0.00%0.00%-14.29%-14.29%-71.43%-75.00%-14.29%
39AKGAcademies Australasia Group Ltd
0.090-0.015-14.29%9.10万8323.001193.53万151.59万1.33亿1684.38万-21.74%-25.00%-18.18%-52.63%-67.86%-79.07%-35.71%
40HHRHartshead Resources NL
0.006-0.001-14.29%98.31万6073.001685.21万1266.37万28.09亿21.11亿0.00%0.00%+20.00%0.00%0.00%-73.91%0.00%
41IPBIPB Petroleum Ltd
0.006-0.001-14.29%7843.0054.00423.84万173.80万7.06亿2.90亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
42IXRIonic Rare Earths Ltd
0.006-0.001-14.29%32.76万2066.003137.06万2629.81万52.28亿43.83亿-14.29%-14.29%0.00%-33.33%-40.00%-68.42%-14.29%
43MEMMemphasys Ltd
0.006-0.001-14.29%376.55万2.28万1062.61万612.19万17.71亿10.20亿-25.00%-33.33%0.00%-14.29%-25.00%-45.45%-25.00%
44MKLMighty Kingdom Ltd
0.006-0.001-14.29%111.11万6667.00129.64万77.97万2.16亿1.30亿-14.29%-25.00%-88.00%-90.00%-92.00%-98.00%-33.33%
45CUSCopper Search Ltd
0.030-0.005-14.29%40.50万1.29万341.48万179.92万1.14亿5997.48万-6.25%0.00%-16.67%-40.00%-46.43%-75.00%0.00%
46ECHEchelon Resources Ltd
0.360-0.060-14.29%2658.00999.008062.23万1459.31万2.24亿4053.64万+4.35%+9.09%+4.35%-1.37%-4.40%-6.79%+4.35%
47ETMEnergy Transition Minerals Ltd
0.068-0.011-13.92%900.44万62.74万9579.22万7717.36万14.09亿11.35亿-29.90%-13.92%+112.50%+209.09%+172.00%+78.95%+74.36%
48WDSKOAWDSKOA
4.980-0.780-13.54%13.44万67.90万0.000.000.000.00-24.55%-13.84%-1.39%-35.16%-35.16%-35.16%-7.26%
49MEGMegado Minerals Ltd
0.013-0.002-13.33%155.97万2.03万545.59万415.24万4.20亿3.19亿-7.14%-23.53%+8.33%-18.75%0.00%-63.89%-23.53%
50TNEKOBTNEKOB
9.390-1.420-13.14%919.008629.000.000.000.000.00-16.83%-8.39%-11.91%-11.91%-11.91%-11.91%-6.10%