澳洲市场
延时20分钟行情 07/02 05:56 (悉尼)
S&P/ASX 2007750.70-16.80-0.22%
S&P/ASX 1006516.40-11.80-0.18%
S&P/ASX 507636.40-11.30-0.15%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ME1ODMelodiol Global Health Ltd0.001-0.029-96.67%20.000.003.64万3.28万3643.81万3278.21万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2LBTOALBT Innovations Ltd0.004-0.007-63.64%7088.84万28.36万538.75万303.03万13.47亿7.58亿-60.00%-71.43%-33.33%+100.00%+100.00%+100.00%-33.33%
3OSXOOsteopore Ltd0.002-0.003-60.00%35.61万712.0022.91万20.56万1.15亿1.03亿-77.78%-84.62%0.00%-77.78%-77.78%-77.78%-33.33%
4SPQOBSuperior Resources Ltd0.001-0.001-50.00%50.00万500.000.000.000.000.00-66.67%0.00%-75.00%-88.89%-80.00%-80.00%-66.67%
5AMDArrow Minerals Ltd0.002-0.001-33.33%306.27万8995.002107.87万1640.98万105.39亿82.05亿-33.33%-33.33%-50.00%-60.00%-60.00%-50.00%-60.00%
6AVEAvecho Biotechnology Ltd0.002-0.001-33.33%75.19万2204.00633.86万392.25万31.69亿19.61亿-33.33%-33.33%-50.00%-60.00%-33.33%-50.00%-33.33%
7LPDLepidico Ltd0.002-0.001-33.33%78.97万1949.001717.82万1536.17万85.89亿76.81亿0.00%-33.33%-50.00%-50.00%-75.00%-83.33%-75.00%
81MCMorella Corp Ltd0.002-0.001-33.33%20.91万588.001235.76万771.15万61.79亿38.56亿0.00%-33.33%-33.33%-33.33%-60.00%-71.43%-60.00%
9CUSCopper Search Ltd0.063-0.028-30.77%280.87万18.83万707.40万429.37万1.12亿6815.46万-27.59%-29.21%-45.22%-37.00%-42.73%-79.68%-42.73%
10MSIMultistack International Ltd0.005-0.002-28.57%6.71万336.0068.15万8.21万1.36亿1641.06万-61.54%+25.00%+66.67%-72.22%-90.74%-83.87%0.00%
11MKLMighty Kingdom Ltd0.003-0.001-25.00%27.09万1067.00964.78万879.86万32.16亿29.33亿0.00%-25.00%-25.00%-62.50%-81.25%-94.12%-78.57%
12MRQMrg Metals Ltd0.003-0.001-25.00%959.77万3.82万757.54万568.41万25.25亿18.95亿-25.00%0.00%+200.00%+50.00%+50.00%-25.00%+50.00%
13SGCSacgasco Ltd0.003-0.001-25.00%210.50万8320.00268.99万132.86万8.97亿4.43亿-25.00%-40.00%-57.14%-75.00%-62.50%-62.50%-72.73%
14TMKTMK Energy Ltd0.003-0.001-25.00%365.00万1.32万2073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%0.00%-57.14%-76.92%-57.14%
15CCOOAThe Calmer Co International Ltd0.003-0.001-25.00%147.22万4667.00414.39万297.89万13.81亿9.93亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
16HTGHarvest Technology Group Ltd0.015-0.004-21.05%203.08万3.25万1217.79万830.79万8.12亿5.54亿0.00%-21.05%-16.67%-40.00%-16.67%-71.70%0.00%
17ASMOAustralian Strategic Materials Ltd0.115-0.030-20.69%3.71万4658.002083.04万1448.76万1.81亿1.26亿-14.81%-14.81%-14.81%-14.81%-14.81%-14.81%-14.81%
18PNXPNX Metals Ltd0.004-0.001-20.00%11.04万452.002388.09万986.07万59.70亿24.65亿0.00%0.00%-20.00%-20.00%0.00%+33.33%+33.33%
19ROGRed Sky Energy Ltd0.004-0.001-20.00%77.57万3103.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%+33.33%-20.00%
20VRCVolt Resources Ltd0.004-0.001-20.00%12.85万514.001663.47万1106.24万41.59亿27.66亿-20.00%0.00%-20.00%-20.00%-33.33%-50.00%-33.33%
21CMBCambium Bio Ltd0.004-0.001-20.00%2.05万82.00245.15万245.15万6.13亿6.13亿-20.00%-33.33%-42.86%-69.23%-69.23%-69.23%-69.23%
22TZNTerramin Australia Ltd0.026-0.006-18.75%8030.00209.005503.06万1748.66万21.17亿6.73亿-7.14%-21.21%-10.34%-29.73%+18.18%-25.71%-29.73%
23AGDAustral Gold Ltd0.018-0.004-18.18%9.45万1740.001102.16万180.44万6.12亿1.00亿-18.18%-30.77%-35.71%-28.00%-25.00%-56.10%-37.93%
24ALYAlchemy Resources Ltd0.005-0.001-16.67%30.00万1500.00589.04万405.50万11.78亿8.11亿-16.67%-28.57%-28.57%-28.57%-50.00%-70.59%-50.00%
25TSLTitanium Sands Ltd0.005-0.001-16.67%179.18万8959.001105.87万471.74万22.12亿9.43亿0.00%-16.67%-28.57%-44.44%-68.75%-66.67%-58.33%
26EVREV Resources Ltd0.005-0.001-16.67%125.33万7497.00660.64万495.41万13.21亿9.91亿-16.67%-28.57%-37.50%-37.50%-44.44%-64.29%-54.55%
27PL3OPatagonia Lithium Ltd0.010-0.002-16.67%5.00万500.0058.57万12.69万5856.50万1268.70万-9.09%-50.00%-44.44%-37.50%-37.50%-37.50%-44.44%
28STXStrike Energy Ltd0.235-0.045-16.07%2873.91万705.43万6.72亿5.79亿28.61亿24.64亿+2.17%+17.50%+17.50%-7.84%-53.00%-45.98%-51.04%
29NMRNative Mineral Resources Holdings Ltd0.021-0.004-16.00%15.47万3248.00440.69万186.98万2.10亿8903.67万-19.23%-43.24%-4.55%-8.70%-27.59%-75.58%+5.00%
30PSLPaterson Resources Ltd0.013-0.002-13.33%60.27万8041.00592.85万395.75万4.56亿3.04亿+18.18%+8.33%-7.14%-40.91%-61.76%-55.17%-48.00%
31LM8Lunnon Metals Ltd0.200-0.030-13.04%3.14万6548.004356.87万1943.23万2.18亿9716.13万-9.09%-2.44%-23.08%-21.57%-67.48%-78.72%-66.67%
32STNSaturn Metals Ltd0.170-0.025-12.82%81.66万14.21万3808.04万2151.65万2.24亿1.27亿-15.00%-17.07%-27.66%-5.56%-2.86%-12.82%0.00%
33GTIGratifii Ltd0.007-0.001-12.50%26.10万1913.001229.23万733.26万17.56亿10.48亿-30.00%0.00%-30.00%0.00%-22.22%-53.33%-30.00%
34JAYJayride Group Ltd0.007-0.001-12.50%6.000.00165.42万130.30万2.36亿1.86亿-30.00%-41.67%-36.36%-63.16%-94.17%-96.11%-82.50%
35PWNParkway Corp Ltd0.007-0.001-12.50%163.65万1.19万1936.98万1232.05万27.67亿17.60亿-12.50%-22.22%-12.50%-30.00%-12.50%-30.00%-30.00%
36ALMAlma Metals Ltd0.007-0.001-12.50%100.00万7747.001010.02万650.02万14.43亿9.29亿-12.50%-22.22%-36.36%-22.22%-30.00%-36.36%-36.36%
37BRUBuru Energy Ltd0.079-0.010-11.24%67.01万5.38万5303.63万3382.06万6.71亿4.28亿-10.23%-8.14%-15.05%-28.18%-31.30%-7.06%-28.18%
38AONApollo Minerals Ltd0.024-0.003-11.11%33.44万8026.001671.22万1302.56万6.96亿5.43亿-4.00%+14.29%+14.29%0.00%-22.58%-44.19%-20.00%
39CMDCassius Mining Ltd0.008-0.001-11.11%1.55万124.00433.60万249.66万5.42亿3.12亿+14.29%0.00%-11.11%-27.27%-74.19%-61.90%-80.00%
40EMVEMvision Medical Devices Ltd1.920-0.240-11.11%14.13万27.77万1.64亿1.03亿8542.49万5359.86万-12.33%-4.00%+1.86%-22.89%-4.00%+64.81%+13.27%
41HORHorseshoe Metals Ltd0.008-0.001-11.11%22.10万1768.00519.66万357.69万6.50亿4.47亿0.00%-27.27%-20.00%-11.11%+33.33%-63.64%+33.33%
42ODYOdyssey Gold Ltd0.017-0.002-10.53%35.84万6109.001528.08万975.30万8.99亿5.74亿+6.25%-5.56%-26.09%-22.73%-19.05%-46.88%-34.62%
43CRDConrad Asia Energy Ltd0.850-0.100-10.53%4.08万3.61万1.52亿6480.35万1.78亿7623.95万-5.56%+4.94%-2.86%-15.00%-27.66%-50.15%-26.09%
44OBMOra Banda Mining Ltd0.300-0.035-10.45%466.07万146.41万5.57亿2.78亿18.57亿9.25亿-16.67%-16.67%-7.69%+1.69%+25.00%+140.00%+25.00%
45MBHMaggie Beer Holdings Ltd0.061-0.007-10.29%3.03万1851.002149.88万1270.45万3.52亿2.08亿-1.61%-14.08%-26.51%-27.38%-35.11%-51.20%-35.79%
46CHMChimeric Therapeutics Ltd0.018-0.002-10.00%59.93万1.12万1552.90万1327.62万8.63亿7.38亿0.00%+5.88%0.00%-40.00%-45.45%-53.85%-48.57%
47GBZGBM Resources Ltd0.009-0.001-10.00%17.31万1557.001041.02万777.32万11.57亿8.64亿-10.00%-10.00%-18.18%+12.50%-18.18%-67.86%0.00%
48KAIKairos Minerals Ltd0.009-0.001-10.00%29.01万2611.002358.82万1808.44万26.21亿20.09亿0.00%0.00%-18.18%-25.00%-35.71%-72.73%-35.71%
49KGDKula Gold Ltd0.009-0.001-10.00%12.25万1102.00556.39万379.19万6.18亿4.21亿-10.00%-18.18%-30.77%+28.57%-40.00%-47.06%-40.00%
50MCMMC Mining Ltd0.135-0.015-10.00%3431.00463.005589.18万208.43万4.14亿1543.95万-15.63%-12.90%-12.90%-3.57%-18.18%-30.77%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ME1ODMelodiol Global Health Ltd
0.001-0.029-96.67%20.000.003.64万3.28万3643.81万3278.21万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2LBTOALBT Innovations Ltd
0.004-0.007-63.64%7088.84万28.36万538.75万303.03万13.47亿7.58亿-60.00%-71.43%-33.33%+100.00%+100.00%+100.00%-33.33%
3OSXOOsteopore Ltd
0.002-0.003-60.00%35.61万712.0022.91万20.56万1.15亿1.03亿-77.78%-84.62%0.00%-77.78%-77.78%-77.78%-33.33%
4SPQOBSuperior Resources Ltd
0.001-0.001-50.00%50.00万500.000.000.000.000.00-66.67%0.00%-75.00%-88.89%-80.00%-80.00%-66.67%
5AMDArrow Minerals Ltd
0.002-0.001-33.33%306.27万8995.002107.87万1640.98万105.39亿82.05亿-33.33%-33.33%-50.00%-60.00%-60.00%-50.00%-60.00%
6AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%75.19万2204.00633.86万392.25万31.69亿19.61亿-33.33%-33.33%-50.00%-60.00%-33.33%-50.00%-33.33%
7LPDLepidico Ltd
0.002-0.001-33.33%78.97万1949.001717.82万1536.17万85.89亿76.81亿0.00%-33.33%-50.00%-50.00%-75.00%-83.33%-75.00%
81MCMorella Corp Ltd
0.002-0.001-33.33%20.91万588.001235.76万771.15万61.79亿38.56亿0.00%-33.33%-33.33%-33.33%-60.00%-71.43%-60.00%
9CUSCopper Search Ltd
0.063-0.028-30.77%280.87万18.83万707.40万429.37万1.12亿6815.46万-27.59%-29.21%-45.22%-37.00%-42.73%-79.68%-42.73%
10MSIMultistack International Ltd
0.005-0.002-28.57%6.71万336.0068.15万8.21万1.36亿1641.06万-61.54%+25.00%+66.67%-72.22%-90.74%-83.87%0.00%
11MKLMighty Kingdom Ltd
0.003-0.001-25.00%27.09万1067.00964.78万879.86万32.16亿29.33亿0.00%-25.00%-25.00%-62.50%-81.25%-94.12%-78.57%
12MRQMrg Metals Ltd
0.003-0.001-25.00%959.77万3.82万757.54万568.41万25.25亿18.95亿-25.00%0.00%+200.00%+50.00%+50.00%-25.00%+50.00%
13SGCSacgasco Ltd
0.003-0.001-25.00%210.50万8320.00268.99万132.86万8.97亿4.43亿-25.00%-40.00%-57.14%-75.00%-62.50%-62.50%-72.73%
14TMKTMK Energy Ltd
0.003-0.001-25.00%365.00万1.32万2073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%0.00%-57.14%-76.92%-57.14%
15CCOOAThe Calmer Co International Ltd
0.003-0.001-25.00%147.22万4667.00414.39万297.89万13.81亿9.93亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
16HTGHarvest Technology Group Ltd
0.015-0.004-21.05%203.08万3.25万1217.79万830.79万8.12亿5.54亿0.00%-21.05%-16.67%-40.00%-16.67%-71.70%0.00%
17ASMOAustralian Strategic Materials Ltd
0.115-0.030-20.69%3.71万4658.002083.04万1448.76万1.81亿1.26亿-14.81%-14.81%-14.81%-14.81%-14.81%-14.81%-14.81%
18PNXPNX Metals Ltd
0.004-0.001-20.00%11.04万452.002388.09万986.07万59.70亿24.65亿0.00%0.00%-20.00%-20.00%0.00%+33.33%+33.33%
19ROGRed Sky Energy Ltd
0.004-0.001-20.00%77.57万3103.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%+33.33%-20.00%
20VRCVolt Resources Ltd
0.004-0.001-20.00%12.85万514.001663.47万1106.24万41.59亿27.66亿-20.00%0.00%-20.00%-20.00%-33.33%-50.00%-33.33%
21CMBCambium Bio Ltd
0.004-0.001-20.00%2.05万82.00245.15万245.15万6.13亿6.13亿-20.00%-33.33%-42.86%-69.23%-69.23%-69.23%-69.23%
22TZNTerramin Australia Ltd
0.026-0.006-18.75%8030.00209.005503.06万1748.66万21.17亿6.73亿-7.14%-21.21%-10.34%-29.73%+18.18%-25.71%-29.73%
23AGDAustral Gold Ltd
0.018-0.004-18.18%9.45万1740.001102.16万180.44万6.12亿1.00亿-18.18%-30.77%-35.71%-28.00%-25.00%-56.10%-37.93%
24ALYAlchemy Resources Ltd
0.005-0.001-16.67%30.00万1500.00589.04万405.50万11.78亿8.11亿-16.67%-28.57%-28.57%-28.57%-50.00%-70.59%-50.00%
25TSLTitanium Sands Ltd
0.005-0.001-16.67%179.18万8959.001105.87万471.74万22.12亿9.43亿0.00%-16.67%-28.57%-44.44%-68.75%-66.67%-58.33%
26EVREV Resources Ltd
0.005-0.001-16.67%125.33万7497.00660.64万495.41万13.21亿9.91亿-16.67%-28.57%-37.50%-37.50%-44.44%-64.29%-54.55%
27PL3OPatagonia Lithium Ltd
0.010-0.002-16.67%5.00万500.0058.57万12.69万5856.50万1268.70万-9.09%-50.00%-44.44%-37.50%-37.50%-37.50%-44.44%
28STXStrike Energy Ltd
0.235-0.045-16.07%2873.91万705.43万6.72亿5.79亿28.61亿24.64亿+2.17%+17.50%+17.50%-7.84%-53.00%-45.98%-51.04%
29NMRNative Mineral Resources Holdings Ltd
0.021-0.004-16.00%15.47万3248.00440.69万186.98万2.10亿8903.67万-19.23%-43.24%-4.55%-8.70%-27.59%-75.58%+5.00%
30PSLPaterson Resources Ltd
0.013-0.002-13.33%60.27万8041.00592.85万395.75万4.56亿3.04亿+18.18%+8.33%-7.14%-40.91%-61.76%-55.17%-48.00%
31LM8Lunnon Metals Ltd
0.200-0.030-13.04%3.14万6548.004356.87万1943.23万2.18亿9716.13万-9.09%-2.44%-23.08%-21.57%-67.48%-78.72%-66.67%
32STNSaturn Metals Ltd
0.170-0.025-12.82%81.66万14.21万3808.04万2151.65万2.24亿1.27亿-15.00%-17.07%-27.66%-5.56%-2.86%-12.82%0.00%
33GTIGratifii Ltd
0.007-0.001-12.50%26.10万1913.001229.23万733.26万17.56亿10.48亿-30.00%0.00%-30.00%0.00%-22.22%-53.33%-30.00%
34JAYJayride Group Ltd
0.007-0.001-12.50%6.000.00165.42万130.30万2.36亿1.86亿-30.00%-41.67%-36.36%-63.16%-94.17%-96.11%-82.50%
35PWNParkway Corp Ltd
0.007-0.001-12.50%163.65万1.19万1936.98万1232.05万27.67亿17.60亿-12.50%-22.22%-12.50%-30.00%-12.50%-30.00%-30.00%
36ALMAlma Metals Ltd
0.007-0.001-12.50%100.00万7747.001010.02万650.02万14.43亿9.29亿-12.50%-22.22%-36.36%-22.22%-30.00%-36.36%-36.36%
37BRUBuru Energy Ltd
0.079-0.010-11.24%67.01万5.38万5303.63万3382.06万6.71亿4.28亿-10.23%-8.14%-15.05%-28.18%-31.30%-7.06%-28.18%
38AONApollo Minerals Ltd
0.024-0.003-11.11%33.44万8026.001671.22万1302.56万6.96亿5.43亿-4.00%+14.29%+14.29%0.00%-22.58%-44.19%-20.00%
39CMDCassius Mining Ltd
0.008-0.001-11.11%1.55万124.00433.60万249.66万5.42亿3.12亿+14.29%0.00%-11.11%-27.27%-74.19%-61.90%-80.00%
40EMVEMvision Medical Devices Ltd
1.920-0.240-11.11%14.13万27.77万1.64亿1.03亿8542.49万5359.86万-12.33%-4.00%+1.86%-22.89%-4.00%+64.81%+13.27%
41HORHorseshoe Metals Ltd
0.008-0.001-11.11%22.10万1768.00519.66万357.69万6.50亿4.47亿0.00%-27.27%-20.00%-11.11%+33.33%-63.64%+33.33%
42ODYOdyssey Gold Ltd
0.017-0.002-10.53%35.84万6109.001528.08万975.30万8.99亿5.74亿+6.25%-5.56%-26.09%-22.73%-19.05%-46.88%-34.62%
43CRDConrad Asia Energy Ltd
0.850-0.100-10.53%4.08万3.61万1.52亿6480.35万1.78亿7623.95万-5.56%+4.94%-2.86%-15.00%-27.66%-50.15%-26.09%
44OBMOra Banda Mining Ltd
0.300-0.035-10.45%466.07万146.41万5.57亿2.78亿18.57亿9.25亿-16.67%-16.67%-7.69%+1.69%+25.00%+140.00%+25.00%
45MBHMaggie Beer Holdings Ltd
0.061-0.007-10.29%3.03万1851.002149.88万1270.45万3.52亿2.08亿-1.61%-14.08%-26.51%-27.38%-35.11%-51.20%-35.79%
46CHMChimeric Therapeutics Ltd
0.018-0.002-10.00%59.93万1.12万1552.90万1327.62万8.63亿7.38亿0.00%+5.88%0.00%-40.00%-45.45%-53.85%-48.57%
47GBZGBM Resources Ltd
0.009-0.001-10.00%17.31万1557.001041.02万777.32万11.57亿8.64亿-10.00%-10.00%-18.18%+12.50%-18.18%-67.86%0.00%
48KAIKairos Minerals Ltd
0.009-0.001-10.00%29.01万2611.002358.82万1808.44万26.21亿20.09亿0.00%0.00%-18.18%-25.00%-35.71%-72.73%-35.71%
49KGDKula Gold Ltd
0.009-0.001-10.00%12.25万1102.00556.39万379.19万6.18亿4.21亿-10.00%-18.18%-30.77%+28.57%-40.00%-47.06%-40.00%
50MCMMC Mining Ltd
0.135-0.015-10.00%3431.00463.005589.18万208.43万4.14亿1543.95万-15.63%-12.90%-12.90%-3.57%-18.18%-30.77%-10.00%